Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipChain Historical Data

SHIP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2021 $0.00201
+8.52%
$424,974 $25
Jun 19, 2021 $0.00185
-13.55%
$391,695 $88
Jun 18, 2021 $0.00214
-5.29%
$452,836 $0
Jun 17, 2021 $0.00231
+1.35%
$490,117 $21
Jun 16, 2021 $0.00228
-5.41%
$483,495 $21
Jun 15, 2021 $0.00241
-4.96%
$511,374 $32
Jun 14, 2021 $0.00254
+23.61%
$538,125 $38
Jun 13, 2021 $0.00205
-12.03%
$434,883 $140
Jun 12, 2021 $0.00233
-0.52%
$494,484 $0
Jun 11, 2021 $0.00234
+4.09%
$496,984 $101
Jun 10, 2021 $0.00225
+10.70%
$477,099 $1,066
Jun 9, 2021 $0.00203
+6.56%
$431,068 $248
Jun 8, 2021 $0.00191
-12.33%
$404,485 $37
Jun 7, 2021 $0.00218
-5.74%
$461,206 $180
Jun 6, 2021 $0.00231
-2.25%
$488,930 $8
Jun 5, 2021 $0.00236
+5.13%
$499,917 $924
Jun 4, 2021 $0.00225
-16.88%
$476,101 $661
Jun 3, 2021 $0.00271
-9.62%
$573,409 $2,108
Jun 2, 2021 $0.00299
-6.41%
$634,373 $846
Jun 1, 2021 $0.0032
-0.16%
$677,536 $3
May 30, 2021 $0.0027
-9.94%
$572,777 $4
May 29, 2021 $0.003
-5.10%
$636,517 $142
May 28, 2021 $0.00326
+37.94%
$691,457 $1,532
May 27, 2021 $0.00236
-2.89%
$500,602 $676
May 26, 2021 $0.00243
+4.05%
$515,449 $157
May 25, 2021 $0.00234
-18.14%
$495,047 $1,125
May 24, 2021 $0.00285
+10.68%
$604,683 $64
May 23, 2021 $0.00258
+12.71%
$546,582 $247
May 22, 2021 $0.00229
-4.66%
$485,128 $125
May 21, 2021 $0.0024
-25.92%
$508,604 $46
May 20, 2021 $0.00325
+23.67%
$688,771 $603
May 19, 2021 $0.00263
-15.63%
$557,038 $77
May 18, 2021 $0.00312
+0.14%
$660,368 $140
May 17, 2021 $0.00311
+15.63%
$659,633 $101
May 16, 2021 $0.0027
-24.94%
$572,134 $1,152
May 15, 2021 $0.0036
-21.74%
$762,071 $489
May 14, 2021 $0.00471
-5.28%
$998,328 $561
May 13, 2021 $0.00497
-8.87%
$1.05 million $23
May 12, 2021 $0.00545
+17.54%
$1.15 million $1,725
May 11, 2021 $0.00463
-7.48%
$981,708 $2,321
May 10, 2021 $0.005
+14.71%
$1.06 million $6,013
May 9, 2021 $0.00436
-1.75%
$924,274 $3,330
May 8, 2021 $0.00444
+46.72%
$940,289 $893
May 7, 2021 $0.00302
-12.97%
$640,850 $466
May 6, 2021 $0.00347
-33.73%
$735,415 $547
May 5, 2021 $0.00524
+11.85%
$1.11 million $748
May 4, 2021 $0.0047
-12.04%
$996,137 $633
May 3, 2021 $0.00534
-7.45%
$1.13 million $1,846
May 2, 2021 $0.00578
+35.93%
$1.22 million $2,711
May 1, 2021 $0.00425
+13.85%
$900,549 $1,994