Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipChain Historical Data

SHIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.0000633
+1.97%
$-- $318
Sep 29, 2022 $0.000346
-0.47%
$-- $0
Sep 28, 2022 $0.000348
+18.99%
$73,709 $0
Sep 27, 2022 $0.000292
-20.10%
$61,975 $20
Sep 26, 2022 $0.000367
+7.29%
$77,802 $33
Sep 20, 2022 $0.000329
-0.59%
$69,727 $0
Sep 19, 2022 $0.00033
+18.65%
$70,037 $0
Sep 18, 2022 $0.000278
-18.21%
$58,991 $57
Sep 17, 2022 $0.000358
+0.55%
$75,896 $0
Sep 16, 2022 $0.000356
-0.66%
$75,447 $0.1
Sep 10, 2022 $0.000431
+0.88%
$91,290 $0
Sep 9, 2022 $0.000428
+0.61%
$90,628 $0
Aug 31, 2022 $0.000391
+1.32%
$82,832 $0.1
Aug 30, 2022 $0.000386
-4.36%
$81,730 $1
Aug 29, 2022 $0.000406
+1.69%
$85,997 $0
Aug 22, 2022 $0.000502
-2.33%
$106,443 $0.01
Aug 21, 2022 $0.000515
+0.28%
$109,090 $0.01
Aug 20, 2022 $0.000503
+2.02%
$106,516 $8
Aug 19, 2022 $0.000492
-2.50%
$104,336 $8
Aug 16, 2022 $0.000475
-0.99%
$100,646 $0
Aug 15, 2022 $0.00048
-0.22%
$101,669 $0
Aug 14, 2022 $0.000439
+0.25%
$92,974 $92
Aug 13, 2022 $0.000437
+3.07%
$92,671 $92
Aug 12, 2022 $0.000424
+2.87%
$89,945 $0
Aug 11, 2022 $0.000434
+2.22%
$91,883 $0
Aug 10, 2022 $0.000424
-0.22%
$89,850 $0
Aug 9, 2022 $0.000358
-2.92%
$75,919 $13
Aug 8, 2022 $0.000369
-36.78%
$78,187 $67
Aug 5, 2022 $0.000561
+2.60%
$118,934 $0.01
Aug 4, 2022 $0.000548
-1.28%
$116,046 $0.01
Aug 2, 2022 $0.000414
-1.65%
$87,760 $7
Aug 1, 2022 $0.000422
-26.58%
$89,433 $7
Jul 31, 2022 $0.000575
-2.09%
$121,858 $0
Jul 30, 2022 $0.000441
+0.20%
$93,455 $1
Jul 29, 2022 $0.00044
+38.06%
$93,233 $1
Jul 28, 2022 $0.000318
-31.56%
$67,459 $16
Jul 27, 2022 $0.000518
+0.40%
$109,889 $127
Jul 26, 2022 $0.000516
-1.89%
$109,370 $126
Jul 25, 2022 $0.000527
+6.47%
$111,669 $241
Jul 24, 2022 $0.000549
+1.57%
$116,302 $11
Jul 23, 2022 $0.000539
+1.17%
$114,236 $11
Jul 22, 2022 $0.0007
+1.45%
$148,272 $0.01
Jul 21, 2022 $0.000691
+0.87%
$146,401 $0.01
Jul 20, 2022 $0.000707
+1.51%
$149,875 $0.01
Jul 19, 2022 $0.000697
-0.06%
$147,761 $0.01
Jul 17, 2022 $0.000538
-0.08%
$113,933 $29
Jul 16, 2022 $0.000539
+1.46%
$114,177 $29
Jul 15, 2022 $0.000531
-18.82%
$112,624 $24
Jul 14, 2022 $0.000654
-0.56%
$138,709 $0
Jul 13, 2022 $0.000657
+1.79%
$139,325 $0.01
Download