Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShipChain Historical Data

SHIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $0.0000633
-85.10%
$-- $429
Aug 2022 $0.000391
-32.00%
$82,832 $294
Jul 2022 $0.000575
-11.43%
$121,858 $670
Jun 2022 $0.000649
-31.17%
$137,526 $15
May 2022 $0.000889
-26.54%
$188,358 $54
Apr 2022 $0.00132
-19.43%
$280,012 $618
Mar 2022 $0.00164
-16.03%
$347,450 $1,378
Feb 2022 $0.00197
-2.73%
$417,456 $2,253
Jan 2022 $0.00202
+15.99%
$428,987 $3,070
Dec 2021 $0.00216
+8.48%
$457,965 $7,779
Nov 2021 $0.00199
+86.89%
$422,790 $20,406
Oct 2021 $0.00107
+24.90%
$226,219 $2,492
Sep 2021 $0.000854
+46.56%
$180,898 $36,301
Aug 2021 $0.000584
-56.56%
$123,829 $54,597
Jul 2021 $0.0013
+14.32%
$274,673 $718
Jun 2021 $0.0011
-65.53%
$233,937 $7,913
May 2021 $0.0027
-27.59%
$572,777 $30,490
Apr 2021 $0.00373
+2.48%
$790,390 $39,209
Mar 2021 $0.00453
+135.59%
$961,107 $12,725
Feb 2021 $0.00192
+171.35%
$407,839 $9,766
Jan 2021 $0.000756
+48.96%
$160,265 $9,206
Dec 2020 $0.000508
-89.08%
$107,644 $33,592
Nov 2020 $0.00478
-42.77%
$1.01 million $26,773
Oct 2020 $0.00836
-27.71%
$1.77 million $34,834
Sep 2020 $0.0116
-33.51%
$2.45 million $175,720
Aug 2020 $0.0174
-23.97%
$3.69 million $283,643
Jul 2020 $0.0229
+41.87%
$4.85 million $243,182
Jun 2020 $0.0161
-32.57%
$3.42 million $186,760
May 2020 $0.0239
-7.21%
$5.07 million $713,514
Apr 2020 $0.0258
+357.51%
$12.88 million $920,030
Mar 2020 $0.00564
-27.67%
$2.82 million $10,503
Feb 2020 $0.00781
+3.01%
$3.9 million $35,028
Jan 2020 $0.00757
+77.67%
$3.79 million $19,139
Dec 2019 $0.00426
-36.89%
$2.13 million $12,409
Nov 2019 $0.00676
+9.51%
$3.38 million $7,152
Oct 2019 $0.00815
+33.07%
$4.07 million $11,974
Sep 2019 $0.00612
+14.32%
$3.06 million $11,315
Aug 2019 $0.00536
-4.36%
$2.68 million $15,227
Jul 2019 $0.0056
-20.79%
$2.8 million $28,170
Jun 2019 $0.00707
-11.53%
$3.54 million $37,872
May 2019 $0.00799
+3.28%
$4 million $34,693
Apr 2019 $0.00774
+9.88%
$3.87 million $97,923
Mar 2019 $0.00704
+4.05%
$3.52 million $22,799
Feb 2019 $0.00677
+14.82%
$3.38 million $29,520
Jan 2019 $0.0065
+12.29%
$3.25 million $36,773
Dec 2018 $0.00579
+17.89%
$2.9 million $79,400
Nov 2018 $0.00491
-33.75%
$1.04 million $161,708
Oct 2018 $0.00792
-40.01%
$-- $201,314
Sep 2018 $0.0125
-38.18%
$-- $198,709
Aug 2018 $0.0184
-54.03%
$-- $209,138
Download