Richlife Finance Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0008
+0.82%
$ -- $ 25
Feb 27, 2026 $ 0.000799
+0.00%
$ -- $ 7
Feb 10, 2026 $ 0.001
+0.00%
$ -- $ 7
Feb 6, 2026 $ 0.00101
+0.20%
$ 1.01 million $ 136
Feb 5, 2026 $ 0.000882
-10.48%
$ 882,234 $ 247
Feb 4, 2026 $ 0.00102
+0.12%
$ -- $ 94
Feb 3, 2026 $ 0.00102
+0.00%
$ -- $ 86
Jan 30, 2026 $ 0.00108
+4.11%
$ -- $ 1,324
Jan 28, 2026 $ 0.00104
-14.28%
$ -- $ 2,412
Jan 27, 2026 $ 0.00102
+0.91%
$ -- $ 357
Jan 25, 2026 $ 0.00107
+0.34%
$ -- $ 105
Jan 24, 2026 $ 0.00103
+0.00%
$ -- $ 21
Jan 22, 2026 $ 0.00111
-4.22%
$ 1.11 million $ 141
Jan 20, 2026 $ 0.00116
-4.19%
$ -- $ 20
Jan 18, 2026 $ 0.00161
+0.00%
$ -- $ 24
Jan 17, 2026 $ 0.00135
+3.63%
$ -- $ 257
Jan 15, 2026 $ 0.00137
-11.52%
$ -- $ 341
Jan 13, 2026 $ 0.00199
+18.40%
$ -- $ 272
Jan 12, 2026 $ 0.00202
+11.28%
$ -- $ 98
Jan 9, 2026 $ 0.00199
+2.27%
$ -- $ 43
Jan 8, 2026 $ 0.00173
+21.47%
$ -- $ 144
Jan 7, 2026 $ 0.00146
+3.46%
$ 1.46 million $ 43
Dec 11, 2025 $ 0.00118
+0.73%
$ -- $ 179
Download