Richlife Finance Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0008
+0.00%
$ 799,784 $ 25
Apr 24, 8 AM $ 0.000798
+0.00%
$ -- $ 23
Apr 24, 7 AM $ 0.000797
+0.00%
$ 796,707 $ 21
Apr 24, 5 AM $ 0.000793
+0.00%
$ 793,292 $ 19
Feb 27, 1 PM $ 0.000799
+0.00%
$ 798,850 $ 7
Feb 10, 5 PM $ 0.001
+0.00%
$ 1 million $ 7
Feb 6, 11 PM $ 0.00101
+0.20%
$ 1.01 million $ 136
Feb 5, 10 PM $ 0.000882
+0.00%
$ 882,234 $ 247
Feb 5, 1 PM $ 0.000985
+0.00%
$ 985,474 $ 169
Feb 4, 5 AM $ 0.00102
+0.12%
$ 1.02 million $ 94
Feb 3, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 86
Jan 30, 5 AM $ 0.00108
+2.81%
$ 1.08 million $ 1,324
Jan 30, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 39
Jan 28, 1 PM $ 0.00104
-0.82%
$ 1.04 million $ 2,412
Jan 28, 12 PM $ 0.00107
+2.18%
$ 1.07 million $ 1,756
Jan 28, 10 AM $ 0.00104
+1.86%
$ 1.04 million $ 912
Jan 28, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 252
Jan 27, 4 PM $ 0.00102
+0.91%
$ 1.02 million $ 357
Jan 25, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 105
Jan 25, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 38
Jan 25, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 3
Jan 24, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 21
Jan 22, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 141
Jan 22, 3 PM $ 0.00113
+1.69%
$ 1.13 million $ 101
Jan 22, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 22
Jan 20, 4 PM $ 0.00116
+1.21%
$ 1.16 million $ 20
Jan 20, 1 AM $ 0.00101
-16.15%
$ 1.01 million $ 528
Jan 18, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 24
Jan 17, 6 AM $ 0.00135
+2.53%
$ 1.35 million $ 257
Jan 17, 4 AM $ 0.0013
-0.39%
$ 1.3 million $ 212
Jan 15, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 341
Jan 15, 10 AM $ 0.00202
+28.46%
$ 2.02 million $ 173
Jan 15, 9 AM $ 0.0016
+0.77%
$ 1.6 million $ 51
Jan 15, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 34
Jan 13, 8 AM $ 0.00199
+8.54%
$ 1.99 million $ 272
Jan 13, 4 AM $ 0.00177
+5.24%
$ 1.77 million $ 188
Jan 12, 12 PM $ 0.00202
+2.51%
$ 2.02 million $ 98
Jan 12, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 50
Jan 12, 12 AM $ 0.00183
+0.85%
$ 1.83 million $ 30
Jan 9, 2 PM $ 0.00199
+2.27%
$ 1.99 million $ 43
Jan 8, 1 AM $ 0.00173
+21.47%
$ 1.73 million $ 144
Jan 7, 10 PM $ 0.00146
+3.46%
$ 1.46 million $ 43
Dec 11, 9 PM $ 0.00118
+0.00%
$ -- $ 179
Dec 11, 3 AM $ 0.00118
+0.00%
$ -- $ 167
Download