Richlife Finance Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0008
+0.82%
$ -- $ 25
Feb 23 $ 0.000799
+0.00%
$ -- $ 7
Feb 9 $ 0.001
+0.00%
$ -- $ 7
Feb 2 $ 0.00101
-0.70%
$ -- $ 562
Jan 26 $ 0.00108
+6.89%
$ -- $ 4,094
Jan 19 $ 0.00103
-14.73%
$ -- $ 182
Jan 12 $ 0.00135
-25.82%
$ -- $ 969
Jan 5 $ 0.00199
+40.74%
$ -- $ 229
Dec 8 $ 0.00118
+0.73%
$ -- $ 179
Download