X TIGER Historical Data

XTIGER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 1.51
-4.51%
$ 14,908 $ 1.39 million
Dec 16, 2023 $ 1.58
+2.07%
$ 15,612 $ 1.53 million
Dec 15, 2023 $ 1.43
-13.80%
$ 14,118 $ 1.14 million
Dec 14, 2023 $ 1.77
-0.72%
$ 17,487 $ 1.59 million
Dec 13, 2023 $ 1.79
-2.53%
$ 17,694 $ 1.59 million
Dec 12, 2023 $ 1.87
-11.18%
$ 18,507 $ 1.13 million
Dec 11, 2023 $ 2.02
-15.59%
$ 20,020 $ 1.21 million
Dec 10, 2023 $ 2.4
+33.82%
$ 23,717 $ 1.41 million
Dec 9, 2023 $ 1.73
+5.13%
$ 17,089 $ 1.48 million
Dec 8, 2023 $ 1.61
-2.06%
$ 15,958 $ 1.37 million
Dec 7, 2023 $ 1.78
+2.09%
$ 17,631 $ 1.53 million
Dec 6, 2023 $ 1.87
-9.38%
$ 18,456 $ 1.59 million
Dec 5, 2023 $ 2.07
+1.41%
$ 20,465 $ 1.47 million
Dec 4, 2023 $ 2.14
+0.56%
$ 21,185 $ 1.52 million
Dec 3, 2023 $ 2.09
-2.25%
$ 20,664 $ 1.98 million
Dec 2, 2023 $ 2.11
-13.20%
$ 20,910 $ 1.89 million
Dec 1, 2023 $ 2.44
-0.24%
$ 24,138 $ 1.94 million
Nov 30, 2023 $ 2.31
-7.72%
$ 22,891 $ 2.05 million
Nov 29, 2023 $ 2.49
+5.42%
$ 24,605 $ 2.01 million
Nov 28, 2023 $ 2.37
-8.61%
$ 23,405 $ 1.85 million
Nov 27, 2023 $ 2.59
+2.08%
$ 25,610 $ 2.1 million
Nov 26, 2023 $ 2.37
-9.12%
$ 23,446 $ 2.52 million
Nov 25, 2023 $ 2.68
+11.97%
$ 26,555 $ 1.61 million
Nov 24, 2023 $ 2.31
-15.96%
$ 22,885 $ 1.86 million
Nov 23, 2023 $ 2.55
-24.45%
$ 25,212 $ 2.3 million
Nov 22, 2023 $ 3.16
-6.87%
$ 31,290 $ 2.69 million
Nov 21, 2023 $ 3.19
+7.20%
$ 31,541 $ 2.23 million
Nov 20, 2023 $ 3.02
-22.75%
$ 29,877 $ 2.68 million
Nov 19, 2023 $ 3.87
+3.45%
$ 38,249 $ 2.64 million
Nov 18, 2023 $ 3.58
-28.36%
$ 35,442 $ 3.65 million
Nov 17, 2023 $ 5.1
+74.55%
$ 50,468 $ 2.69 million
Nov 16, 2023 $ 2.91
+29.74%
$ 28,763 $ 1.99 million
Nov 15, 2023 $ 2.33
+29.48%
$ 23,061 $ 1.38 million
Nov 14, 2023 $ 1.8
-7.25%
$ 17,811 $ 1.21 million
Nov 13, 2023 $ 1.94
-0.29%
$ 19,233 $ 1.04 million
Nov 12, 2023 $ 1.94
+0.32%
$ 19,224 $ 913,384
Nov 11, 2023 $ 1.92
+5.04%
$ 19,020 $ 1.38 million
Nov 10, 2023 $ 1.8
-3.52%
$ 17,836 $ 1.42 million
Nov 9, 2023 $ 1.79
+7.88%
$ 17,759 $ 1.59 million
Nov 8, 2023 $ 1.67
-14.36%
$ 16,536 $ 1.53 million
Nov 7, 2023 $ 2.1
+19.61%
$ 20,764 $ 1.28 million
Nov 6, 2023 $ 1.78
+3.11%
$ 17,651 $ 1.46 million
Nov 5, 2023 $ 1.75
-4.79%
$ 17,352 $ 1.48 million
Nov 4, 2023 $ 1.87
+7.73%
$ 18,482 $ 1.69 million
Nov 3, 2023 $ 1.77
-17.51%
$ 17,560 $ 1.72 million
Nov 2, 2023 $ 2.08
-5.34%
$ 20,617 $ 1.39 million
Nov 1, 2023 $ 2.18
+8.51%
$ 21,618 $ 1.7 million
Oct 31, 2023 $ 2.03
-4.31%
$ 20,115 $ 1.73 million
Oct 30, 2023 $ 1.88
-19.65%
$ 18,651 $ 1.09 million
Oct 29, 2023 $ 2.35
-0.08%
$ 23,216 $ 2.58 million