同舟计划 Historical Data

同舟计划 Page 2
Download
Date Close Price change Market cap Trading volume
1:20 PM $0.0000121
-6.40%
$-- $36,365
1:19 PM $0.000013
+0.00%
$-- $36,207
1:18 PM $0.0000138
+0.29%
$-- $36,200
1:17 PM $0.0000137
+2.68%
$-- $36,128
1:16 PM $0.0000133
+12.16%
$-- $35,780
1:15 PM $0.0000119
-8.50%
$-- $35,400
1:14 PM $0.0000129
+6.55%
$-- $35,194
1:13 PM $0.000012
+13.31%
$-- $34,790
1:12 PM $0.0000102
+0.24%
$-- $34,786
1:10 PM $0.0000101
+12.18%
$-- $34,526
1:09 PM $0.0₅902
+0.48%
$-- $34,483
1:08 PM $0.0₅888
+2.92%
$-- $34,409
1:07 PM $0.0₅855
+0.00%
$-- $34,316
1:06 PM $0.0₅826
+0.00%
$-- $34,240
1:04 PM $0.0₅789
+0.00%
$-- $34,207
1:03 PM $0.0₅787
+0.00%
$-- $34,129
1:01 PM $0.0₅772
+0.00%
$-- $34,056
1:00 PM $0.0₅747
+0.00%
$-- $34,075
12:58 PM $0.0₅747
-1.11%
$-- $34,043
12:56 PM $0.0₅759
+0.00%
$-- $34,038
12:55 PM $0.0₅738
-1.67%
$-- $33,997
12:54 PM $0.0₅749
+0.00%
$-- $33,925
12:53 PM $0.0₅763
+0.00%
$-- $33,886
12:52 PM $0.0₅769
+0.00%
$-- $33,874
12:50 PM $0.0₅765
+0.00%
$-- $33,794
12:49 PM $0.0₅813
-2.53%
$-- $33,630
12:47 PM $0.0₅836
+0.00%
$-- $33,589
12:46 PM $0.0₅829
-1.02%
$-- $33,558
12:45 PM $0.0₅837
+0.00%
$-- $33,560
12:42 PM $0.0₅838
+0.00%
$-- $33,577
12:39 PM $0.0₅838
+0.00%
$-- $33,604
12:38 PM $0.0₅837
+1.37%
$-- $33,532
12:37 PM $0.0₅821
+0.00%
$-- $33,523
12:35 PM $0.0₅821
+4.69%
$-- $33,383
12:34 PM $0.0₅769
+0.65%
$-- $33,327
12:32 PM $0.0₅747
+0.00%
$-- $33,308
12:31 PM $0.0₅746
+0.00%
$-- $33,291
12:30 PM $0.0₅735
+0.00%
$-- $33,296
12:29 PM $0.0₅732
+4.99%
$-- $33,185
12:28 PM $0.0₅69
+1.98%
$-- $33,112
12:26 PM $0.0₅675
+0.00%
$-- $33,035
12:25 PM $0.0₅646
-0.76%
$-- $32,911
12:19 PM $0.0₅618
+0.00%
$-- $32,897
12:18 PM $0.0₅628
+0.00%
$-- $32,892
12:16 PM $0.0₅629
+0.00%
$-- $32,870
12:15 PM $0.0₅63
+0.00%
$-- $32,833
12:14 PM $0.0₅639
+0.00%
$-- $32,846
12:13 PM $0.0₅638
-0.47%
$-- $32,761
12:11 PM $0.0₅678
-7.29%
$-- $32,483
12:10 PM $0.0₅764
-1.91%
$-- $32,436