GeoCoin Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.000145
-67.37%
$ -- $ 37
Nov 2023 $ 0.000445
-96.85%
$ 1,415 $ 1,258
Oct 2023 $ 0.01
+27.76%
$ -- $ 469
Sep 2023 $ 0.00783
-1.38%
$ 24,903 $ 156
Aug 2023 $ 0.0105
-21.33%
$ -- $ 471
Jul 2023 $ 0.0085
-6.34%
$ -- $ 3,593
Jun 2023 $ 0.00904
+14.61%
$ -- $ 875
May 2023 $ 0.00789
-76.74%
$ 25,085 $ 1,871
Apr 2023 $ 0.0372
+333.03%
$ -- $ 7,697
Mar 2023 $ 0.0501
+55.19%
$ 159,219 $ 2,303
Feb 2023 $ 0.0322
-45.55%
$ 102,468 $ 6,622
Jan 2023 $ 0.0592
+49.82%
$ 188,305 $ 3,391
Dec 2022 $ 0.0395
+4.20%
$ 125,698 $ 7,444
Nov 2022 $ 0.0379
+6.41%
$ 120,559 $ 1,665
Oct 2022 $ 0.0356
+76.35%
$ 113,324 $ 3,574
Sep 2022 $ 0.0202
-29.12%
$ 64,259 $ 4,382
Aug 2022 $ 0.0285
-40.66%
$ -- $ 6,450
Jul 2022 $ 0.048
-1.29%
$ -- $ 10,150
Jun 2022 $ 0.0487
-30.19%
$ -- $ 3,795
May 2022 $ 0.0697
-19.63%
$ -- $ 10,605
Apr 2022 $ 0.0867
-40.69%
$ -- $ 55,362
Mar 2022 $ 0.146
+3.62%
$ -- $ 73,707
Feb 2022 $ 0.141
+25.68%
$ -- $ 75,420
Jan 2022 $ 0.112
-14.52%
$ -- $ 18,298
Dec 2021 $ 0.131
-60.60%
$ -- $ 73,992
Nov 2021 $ 0.334
-1.56%
$ -- $ 206,114
Oct 2021 $ 0.339
+49.91%
$ -- $ 104,761
Sep 2021 $ 0.226
-32.85%
$ -- $ 21,573
Aug 2021 $ 0.337
+19.11%
$ -- $ 39,867
Jul 2021 $ 0.284
+12.06%
$ -- $ 20,841
Jun 2021 $ 0.253
-29.76%
$ -- $ 153,484
May 2021 $ 0.348
-63.05%
$ -- $ 331,622
Apr 2021 $ 0.941
+25.05%
$ -- $ 492,886
Mar 2021 $ 0.812
-11.45%
$ -- $ 13.57 million
Feb 2021 $ 0.916
+271.61%
$ -- $ 32.97 million
Jan 2021 $ 0.258
+21.72%
$ -- $ 5.78 million
Dec 2020 $ 0.212
-14.49%
$ -- $ 5.27 million
Nov 2020 $ 0.228
-20.46%
$ -- $ 3.99 million
Oct 2020 $ 0.287
-14.98%
$ -- $ 3.07 million
Sep 2020 $ 0.337
-5.09%
$ -- $ 8.68 million
Aug 2020 $ 0.355
-10.23%
$ -- $ 11.01 million
Jul 2020 $ 0.396
+1.09%
$ -- $ 9.11 million
Jun 2020 $ 0.392
-2.11%
$ -- $ 10.38 million
May 2020 $ 0.4
+63.69%
$ -- $ 8.43 million
Apr 2020 $ 0.244
+134.10%
$ -- $ 232,174
Mar 2020 $ 0.104
-40.53%
$ -- $ 133,892
Feb 2020 $ 0.176
-7.45%
$ 559,214 $ 34,319
Jan 2020 $ 0.19
+0.59%
$ -- $ 31,725
Dec 2019 $ 0.189
-10.34%
$ -- $ 19,734
Nov 2019 $ 0.211
-24.36%
$ -- $ 30,444
Download