GeoCoin Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Dec 2023 $0.000145
-67.37%
$-- $37
Nov 2023 $0.000445
-96.85%
$1,415 $1,258
Oct 2023 $0.01
+27.76%
$-- $469
Sep 2023 $0.00783
-1.38%
$24,903 $156
Aug 2023 $0.0105
-21.33%
$-- $471
Jul 2023 $0.0085
-6.34%
$-- $3,593
Jun 2023 $0.00904
+14.61%
$-- $875
May 2023 $0.00789
-76.74%
$25,085 $1,871
Apr 2023 $0.0372
+333.03%
$-- $7,697
Mar 2023 $0.0501
+55.19%
$159,219 $2,303
Feb 2023 $0.0322
-45.55%
$102,468 $6,622
Jan 2023 $0.0592
+49.82%
$188,305 $3,391
Dec 2022 $0.0395
+4.20%
$125,698 $7,444
Nov 2022 $0.0379
+6.41%
$120,559 $1,665
Oct 2022 $0.0356
+76.35%
$113,324 $3,574
Sep 2022 $0.0202
-29.12%
$64,259 $4,382
Aug 2022 $0.0285
-40.66%
$-- $6,450
Jul 2022 $0.048
-1.29%
$-- $10,150
Jun 2022 $0.0487
-30.19%
$-- $3,795
May 2022 $0.0697
-19.63%
$-- $10,605
Apr 2022 $0.0867
-40.69%
$-- $55,362
Mar 2022 $0.146
+3.62%
$-- $73,707
Feb 2022 $0.141
+25.68%
$-- $75,420
Jan 2022 $0.112
-14.52%
$-- $18,298
Dec 2021 $0.131
-60.60%
$-- $73,992
Nov 2021 $0.334
-1.56%
$-- $206,114
Oct 2021 $0.339
+49.91%
$-- $104,761
Sep 2021 $0.226
-32.85%
$-- $21,573
Aug 2021 $0.337
+19.11%
$-- $39,867
Jul 2021 $0.284
+12.06%
$-- $20,841
Jun 2021 $0.253
-29.76%
$-- $153,484
May 2021 $0.348
-63.05%
$-- $331,622
Apr 2021 $0.941
+25.05%
$-- $492,886
Mar 2021 $0.812
-11.45%
$-- $13.57 million
Feb 2021 $0.916
+271.61%
$-- $32.97 million
Jan 2021 $0.258
+21.72%
$-- $5.78 million
Dec 2020 $0.212
-14.49%
$-- $5.27 million
Nov 2020 $0.228
-20.46%
$-- $3.99 million
Oct 2020 $0.287
-14.98%
$-- $3.07 million
Sep 2020 $0.337
-5.09%
$-- $8.68 million
Aug 2020 $0.355
-10.23%
$-- $11.01 million
Jul 2020 $0.396
+1.09%
$-- $9.11 million
Jun 2020 $0.392
-2.11%
$-- $10.38 million
May 2020 $0.4
+63.69%
$-- $8.43 million
Apr 2020 $0.244
+134.10%
$-- $232,174
Mar 2020 $0.104
-40.53%
$-- $133,892
Feb 2020 $0.176
-7.45%
$559,214 $34,319
Jan 2020 $0.19
+0.59%
$-- $31,725
Dec 2019 $0.189
-10.34%
$-- $19,734
Nov 2019 $0.211
-24.36%
$-- $30,444
Download