Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeoCoin Historical Data

GEO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.000145
+1.98%
$-- $1
Dec 3, 2023 $0.0000911
+9.98%
$290 $1
Dec 2, 2023 $0.0000829
-89.56%
$264 $35
Dec 1, 2023 $0.000457
+2.48%
$1,452 $0
Nov 30, 2023 $0.000445
-0.11%
$1,415 $0
Nov 29, 2023 $0.000443
+0.13%
$1,409 $13
Nov 28, 2023 $0.000443
+0.60%
$1,408 $47
Nov 27, 2023 $0.00044
-41.26%
$1,401 $0
Nov 26, 2023 $0.00075
-0.85%
$2,387 $0
Nov 25, 2023 $0.000757
+0.26%
$2,407 $11
Nov 24, 2023 $0.00119
-20.07%
$3,795 $55
Nov 23, 2023 $0.00149
-0.37%
$4,747 $0
Nov 22, 2023 $0.0015
+32.56%
$4,767 $34
Nov 21, 2023 $0.00113
-89.57%
$3,601 $833
Nov 20, 2023 $0.0109
-3.76%
$34,552 $187
Nov 14, 2023 $0.0109
-0.70%
$34,586 $7
Nov 13, 2023 $0.011
-1.47%
$34,868 $7
Nov 12, 2023 $0.0111
-0.32%
$35,390 $7
Nov 8, 2023 $0.0141
-0.27%
$44,941 $15
Nov 7, 2023 $0.0142
+0.35%
$45,104 $15
Nov 6, 2023 $0.0141
+0.01%
$44,925 $26
Oct 29, 2023 $0.01
+1.06%
$-- $82
Oct 28, 2023 $0.0099
+0.68%
$31,488 $82
Oct 27, 2023 $0.00983
-0.41%
$31,271 $22
Oct 26, 2023 $0.0101
+0.52%
$-- $26
Oct 25, 2023 $0.01
+1.59%
$31,801 $26
Oct 24, 2023 $0.00983
+2.82%
$31,279 $144
Oct 23, 2023 $0.00955
+4.55%
$30,379 $79
Oct 6, 2023 $0.00805
+1.15%
$-- $0
Oct 5, 2023 $0.00796
-0.88%
$25,330 $0
Oct 1, 2023 $0.00789
+0.83%
$-- $7
Sep 30, 2023 $0.00783
+0.06%
$24,903 $7
Sep 29, 2023 $0.00783
-0.12%
$-- $1
Sep 28, 2023 $0.00784
+2.03%
$24,936 $1
Sep 22, 2023 $0.00774
+0.28%
$-- $37
Sep 21, 2023 $0.00772
-0.04%
$24,554 $37
Sep 18, 2023 $0.00943
+0.60%
$-- $1
Sep 17, 2023 $0.00937
-0.44%
$29,789 $1
Sep 16, 2023 $0.00941
+14.69%
$29,922 $49
Sep 6, 2023 $0.00792
-0.52%
$-- $5
Sep 5, 2023 $0.00797
+0.16%
$25,339 $5
Sep 4, 2023 $0.00795
+0.15%
$25,289 $10
Aug 25, 2023 $0.0105
-0.39%
$-- $14
Aug 24, 2023 $0.0105
+36.38%
$33,423 $22
Aug 22, 2023 $0.00784
-0.31%
$-- $8
Aug 21, 2023 $0.00786
+0.20%
$25,001 $8
Aug 20, 2023 $0.00763
+0.11%
$-- $115
Aug 19, 2023 $0.00762
+1.06%
$24,242 $115
Aug 12, 2023 $0.00883
+0.05%
$28,097 $5
Aug 11, 2023 $0.00883
-0.08%
$28,086 $5
Download