GeoCoin Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.000145
+1.98%
$-- $1
Nov 27 $0.0000911
-87.84%
$290 $97
Nov 20 $0.000757
-93.30%
$2,387 $1,120
Nov 13 $0.0109
-2.26%
$-- $14
Nov 6 $0.0141
+0.00%
$35,390 $56
Oct 23 $0.01
+9.48%
$-- $461
Oct 2 $0.00805
+0.25%
$-- $1
Sep 25 $0.00789
+2.74%
$-- $17
Sep 18 $0.00774
-17.37%
$-- $76
Sep 11 $0.00941
+14.69%
$29,789 $49
Sep 4 $0.00792
-0.19%
$-- $21
Aug 21 $0.0105
+33.51%
$-- $51
Aug 14 $0.00762
+1.06%
$-- $115
Aug 7 $0.00883
+1.07%
$-- $67
Jul 31 $0.00874
-34.36%
$27,793 $123
Jul 24 $0.0085
-1.80%
$-- $36
Jul 17 $0.00866
-0.46%
$-- $117
Jul 10 $0.0103
+15.78%
$-- $574
Jul 3 $0.00875
-3.61%
$-- $2,866
Jun 26 $0.00904
-1.08%
$-- $203
Jun 19 $0.00951
+20.16%
$29,083 $151
Jun 12 $0.00779
-0.62%
$-- $136
May 29 $0.0079
-25.27%
$-- $260
May 22 $0.00764
-34.16%
$-- $146
May 15 $0.0118
+27.21%
$36,893 $1,240
May 8 $0.013
-18.80%
$-- $154
May 1 $0.017
-49.89%
$-- $62
Apr 24 $0.0372
+503.38%
$-- $2,262
Apr 17 $0.00575
-14.28%
$-- $52
Apr 10 $0.00608
-21.10%
$21,349 $547
Apr 3 $0.00771
-47.41%
$24,536 $1,235
Mar 27 $0.0135
-72.66%
$42,812 $4,181
Mar 20 $0.0515
-22.98%
$165,729 $183
Mar 13 $0.0423
+25.07%
$211,770 $977
Mar 6 $0.0302
-11.49%
$-- $91
Feb 27 $0.0425
+11.91%
$-- $462
Feb 20 $0.0396
+9.71%
$-- $166
Feb 13 $0.0362
+32.41%
$115,089 $2,209
Feb 6 $0.0273
-48.75%
$86,845 $3,215
Jan 30 $0.0533
-25.26%
$169,499 $1,072
Jan 23 $0.0691
-6.17%
$226,923 $161
Jan 16 $0.0738
+33.56%
$234,574 $2,220
Jan 9 $0.0383
-31.84%
$-- $414
Jan 2 $0.0382
-27.02%
$-- $431
Dec 26 $0.0397
-21.96%
$126,238 $854
Dec 19 $0.0365
-18.13%
$-- $15
Dec 12 $0.0446
-30.67%
$141,838 $1,715
Dec 5 $0.0644
+91.04%
$204,762 $4,036
Nov 28 $0.0337
+36.09%
$107,323 $1,238
Nov 21 $0.0272
+38.00%
$78,771 $683
Download