GeoCoin Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000145
+1.98%
$ -- $ 1
Nov 27 $ 0.0000911
-87.84%
$ 290 $ 97
Nov 20 $ 0.000757
-93.30%
$ 2,387 $ 1,120
Nov 13 $ 0.0109
-2.26%
$ -- $ 14
Nov 6 $ 0.0141
+0.00%
$ 35,390 $ 56
Oct 23 $ 0.01
+9.48%
$ -- $ 461
Oct 2 $ 0.00805
+0.25%
$ -- $ 1
Sep 25 $ 0.00789
+2.74%
$ -- $ 17
Sep 18 $ 0.00774
-17.37%
$ -- $ 76
Sep 11 $ 0.00941
+14.69%
$ 29,789 $ 49
Sep 4 $ 0.00792
-0.19%
$ -- $ 21
Aug 21 $ 0.0105
+33.51%
$ -- $ 51
Aug 14 $ 0.00762
+1.06%
$ -- $ 115
Aug 7 $ 0.00883
+1.07%
$ -- $ 67
Jul 31 $ 0.00874
-34.36%
$ 27,793 $ 123
Jul 24 $ 0.0085
-1.80%
$ -- $ 36
Jul 17 $ 0.00866
-0.46%
$ -- $ 117
Jul 10 $ 0.0103
+15.78%
$ -- $ 574
Jul 3 $ 0.00875
-3.61%
$ -- $ 2,866
Jun 26 $ 0.00904
-1.08%
$ -- $ 203
Jun 19 $ 0.00951
+20.16%
$ 29,083 $ 151
Jun 12 $ 0.00779
-0.62%
$ -- $ 136
May 29 $ 0.0079
-25.27%
$ -- $ 260
May 22 $ 0.00764
-34.16%
$ -- $ 146
May 15 $ 0.0118
+27.21%
$ 36,893 $ 1,240
May 8 $ 0.013
-18.80%
$ -- $ 154
May 1 $ 0.017
-49.89%
$ -- $ 62
Apr 24 $ 0.0372
+503.38%
$ -- $ 2,262
Apr 17 $ 0.00575
-14.28%
$ -- $ 52
Apr 10 $ 0.00608
-21.10%
$ 21,349 $ 547
Apr 3 $ 0.00771
-47.41%
$ 24,536 $ 1,235
Mar 27 $ 0.0135
-72.66%
$ 42,812 $ 4,181
Mar 20 $ 0.0515
-22.98%
$ 165,729 $ 183
Mar 13 $ 0.0423
+25.07%
$ 211,770 $ 977
Mar 6 $ 0.0302
-11.49%
$ -- $ 91
Feb 27 $ 0.0425
+11.91%
$ -- $ 462
Feb 20 $ 0.0396
+9.71%
$ -- $ 166
Feb 13 $ 0.0362
+32.41%
$ 115,089 $ 2,209
Feb 6 $ 0.0273
-48.75%
$ 86,845 $ 3,215
Jan 30 $ 0.0533
-25.26%
$ 169,499 $ 1,072
Jan 23 $ 0.0691
-6.17%
$ 226,923 $ 161
Jan 16 $ 0.0738
+33.56%
$ 234,574 $ 2,220
Jan 9 $ 0.0383
-31.84%
$ -- $ 414
Jan 2 $ 0.0382
-27.02%
$ -- $ 431
Dec 26 $ 0.0397
-21.96%
$ 126,238 $ 854
Dec 19 $ 0.0365
-18.13%
$ -- $ 15
Dec 12 $ 0.0446
-30.67%
$ 141,838 $ 1,715
Dec 5 $ 0.0644
+91.04%
$ 204,762 $ 4,036
Nov 28 $ 0.0337
+36.09%
$ 107,323 $ 1,238
Nov 21 $ 0.0272
+38.00%
$ 78,771 $ 683
Download