Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeoCoin Historical Data

GEO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2022 $0.134
+3.74%
$427,731 $726
Jan 13, 2022 $0.13
-10.87%
$411,963 $1,395
Jan 12, 2022 $0.145
+3.35%
$461,943 $3,618
Jan 11, 2022 $0.141
+11.04%
$446,938 $754
Jan 10, 2022 $0.127
+0.97%
$402,829 $534
Jan 9, 2022 $0.125
-3.00%
$398,812 $234
Jan 8, 2022 $0.129
-5.07%
$411,611 $543
Jan 7, 2022 $0.136
-4.14%
$432,382 $1,064
Jan 6, 2022 $0.142
+2.84%
$451,232 $1,028
Jan 5, 2022 $0.138
-7.10%
$440,018 $796
Jan 4, 2022 $0.149
+7.72%
$474,012 $1,485
Jan 3, 2022 $0.138
-1.40%
$439,751 $21
Jan 2, 2022 $0.14
+6.90%
$446,422 $299
Jan 1, 2022 $0.131
+0.04%
$417,891 $377
Dec 31, 2021 $0.131
-9.32%
$417,129 $127
Dec 30, 2021 $0.144
+3.06%
$459,539 $27
Dec 29, 2021 $0.14
-1.99%
$445,753 $559
Dec 28, 2021 $0.143
-15.59%
$455,096 $1,296
Dec 27, 2021 $0.17
-2.80%
$539,754 $1,314
Dec 26, 2021 $0.174
+14.31%
$554,963 $1,663
Dec 25, 2021 $0.153
-1.39%
$486,171 $112
Dec 24, 2021 $0.155
-1.02%
$493,513 $988
Dec 23, 2021 $0.157
+10.45%
$497,908 $2,585
Dec 22, 2021 $0.142
-6.73%
$450,616 $511
Dec 21, 2021 $0.152
-7.13%
$483,015 $990
Dec 20, 2021 $0.163
+12.94%
$519,643 $164
Dec 19, 2021 $0.145
-5.76%
$460,904 $184
Dec 18, 2021 $0.154
+9.53%
$489,380 $124
Dec 17, 2021 $0.141
+5.07%
$447,563 $576
Dec 16, 2021 $0.134
-9.55%
$426,360 $1,342
Dec 15, 2021 $0.148
-9.73%
$471,778 $8,080
Dec 14, 2021 $0.164
+5.01%
$523,194 $1,275
Dec 13, 2021 $0.157
-12.90%
$499,772 $921
Dec 12, 2021 $0.18
-0.99%
$573,525 $1,223
Dec 11, 2021 $0.182
+9.27%
$578,609 $251
Dec 10, 2021 $0.166
+1.13%
$528,421 $264
Dec 9, 2021 $0.165
-7.78%
$524,018 $2,098
Dec 8, 2021 $0.178
-5.77%
$567,129 $1,001
Dec 7, 2021 $0.19
+5.47%
$602,716 $6,648
Dec 6, 2021 $0.18
+0.35%
$571,283 $7,082
Dec 5, 2021 $0.179
-10.48%
$568,684 $3,898
Dec 4, 2021 $0.199
-12.82%
$633,783 $1,618
Dec 3, 2021 $0.228
-5.04%
$726,363 $4,210
Dec 2, 2021 $0.241
-4.44%
$765,100 $8,166
Dec 1, 2021 $0.252
-24.30%
$801,480 $14,699
Nov 30, 2021 $0.334
+60.52%
$1.06 million $66,820
Nov 29, 2021 $0.208
+19.50%
$662,969 $23,822
Nov 28, 2021 $0.2
+10.87%
$635,032 $6,026
Nov 27, 2021 $0.18
+0.94%
$572,807 $6,972
Nov 26, 2021 $0.178
-12.05%
$566,060 $10,897