Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeoCoin Historical Data

GEO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2021 $0.202
+1.66%
$642,380 $1,628
Nov 24, 2021 $0.198
-3.25%
$630,317 $1,609
Nov 23, 2021 $0.205
-0.97%
$650,717 $3,204
Nov 22, 2021 $0.207
+10.23%
$657,899 $1,722
Nov 21, 2021 $0.188
-13.38%
$596,925 $2,488
Nov 20, 2021 $0.217
+2.07%
$689,555 $1,919
Nov 19, 2021 $0.212
+5.26%
$674,753 $454
Nov 18, 2021 $0.201
-4.54%
$640,297 $5,845
Nov 17, 2021 $0.211
-13.26%
$671,420 $4,302
Nov 16, 2021 $0.244
-3.46%
$776,125 $2,293
Nov 15, 2021 $0.254
-12.68%
$808,034 $7,894
Nov 14, 2021 $0.289
-0.16%
$920,671 $1,239
Nov 13, 2021 $0.29
-3.83%
$921,714 $3,505
Nov 12, 2021 $0.301
-1.14%
$957,733 $439
Nov 11, 2021 $0.305
+1.85%
$969,343 $3,276
Nov 10, 2021 $0.3
+0.25%
$954,952 $7,538
Nov 9, 2021 $0.299
-3.98%
$951,982 $10,013
Nov 8, 2021 $0.311
+8.33%
$990,681 $3,678
Nov 7, 2021 $0.287
+3.77%
$912,076 $8,095
Nov 6, 2021 $0.276
+5.35%
$878,907 $5,911
Nov 5, 2021 $0.263
-9.82%
$835,219 $3,005
Nov 4, 2021 $0.291
-5.28%
$926,425 $1,374
Nov 3, 2021 $0.308
-6.14%
$978,621 $3,449
Nov 2, 2021 $0.328
+3.85%
$1.04 million $2,695
Nov 1, 2021 $0.316
-6.86%
$1.01 million $4,002
Oct 31, 2021 $0.339
+5.76%
$1.08 million $496
Oct 30, 2021 $0.319
-13.27%
$1.02 million $486
Oct 29, 2021 $0.368
+10.46%
$1.17 million $1,395
Oct 28, 2021 $0.333
+2.75%
$1.06 million $1,321
Oct 27, 2021 $0.324
-4.75%
$1.03 million $484
Oct 26, 2021 $0.341
+5.73%
$1.08 million $1,432
Oct 25, 2021 $0.322
-4.17%
$1.02 million $710
Oct 24, 2021 $0.336
-4.02%
$1.07 million $352
Oct 23, 2021 $0.35
-3.07%
$1.11 million $1,149
Oct 22, 2021 $0.361
+3.15%
$1.15 million $1,524
Oct 21, 2021 $0.35
-4.75%
$1.11 million $1,702
Oct 20, 2021 $0.367
+11.88%
$1.17 million $4,574
Oct 19, 2021 $0.328
-12.34%
$1.04 million $1,794
Oct 18, 2021 $0.374
-3.82%
$1.19 million $5,933
Oct 17, 2021 $0.389
-6.40%
$1.24 million $2,084
Oct 16, 2021 $0.416
+1.93%
$1.32 million $14,496
Oct 15, 2021 $0.408
+1.54%
$1.3 million $2,420
Oct 14, 2021 $0.402
-4.60%
$1.28 million $956
Oct 13, 2021 $0.421
+4.31%
$1.34 million $6,041
Oct 12, 2021 $0.404
-12.64%
$1.28 million $1,291
Oct 11, 2021 $0.462
-2.97%
$1.47 million $8,877
Oct 10, 2021 $0.478
+3.05%
$1.52 million $2,519
Oct 9, 2021 $0.464
+1.90%
$1.48 million $1,807
Oct 8, 2021 $0.456
+26.48%
$1.45 million $14,404
Oct 7, 2021 $0.36
+5.95%
$1.15 million $17,199