GeoCoin Historical Data

GEO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $0.341
+21.47%
$1.08 million $7,499
Oct 5, 2021 $0.281
+2.36%
$894,473 $104
Oct 4, 2021 $0.274
-0.41%
$872,203 $90
Oct 3, 2021 $0.276
-2.45%
$876,309 $727
Oct 2, 2021 $0.282
+5.72%
$898,369 $532
Oct 1, 2021 $0.267
+17.93%
$848,953 $361
Sep 30, 2021 $0.226
-2.64%
$718,071 $1,504
Sep 29, 2021 $0.232
-3.28%
$737,437 $118
Sep 28, 2021 $0.24
-6.64%
$761,831 $291
Sep 27, 2021 $0.257
-0.61%
$816,977 $189
Sep 26, 2021 $0.259
-0.31%
$822,933 $975
Sep 25, 2021 $0.245
-0.26%
$780,123 $1
Sep 24, 2021 $0.246
-4.12%
$781,726 $457
Sep 23, 2021 $0.257
+2.74%
$815,953 $26
Sep 22, 2021 $0.25
+3.62%
$794,530 $301
Sep 21, 2021 $0.24
-2.88%
$763,989 $1,152
Sep 20, 2021 $0.247
-10.74%
$786,204 $542
Sep 19, 2021 $0.277
-6.16%
$880,438 $82
Sep 18, 2021 $0.295
-2.79%
$937,627 $538
Sep 17, 2021 $0.303
-0.44%
$963,673 $131
Sep 16, 2021 $0.305
-1.31%
$968,568 $4,679
Sep 15, 2021 $0.309
-2.99%
$981,276 $164
Sep 14, 2021 $0.317
+8.90%
$1.01 million $677
Sep 13, 2021 $0.292
-4.78%
$928,445 $535
Sep 12, 2021 $0.307
+4.43%
$974,963 $57
Sep 11, 2021 $0.293
-1.74%
$932,891 $583
Sep 10, 2021 $0.298
-3.34%
$948,760 $240
Sep 9, 2021 $0.308
-0.33%
$980,007 $219
Sep 8, 2021 $0.309
+1.50%
$982,461 $622
Sep 7, 2021 $0.304
-15.12%
$967,519 $1,090
Sep 6, 2021 $0.359
-4.41%
$1.14 million $2,066
Sep 5, 2021 $0.375
+6.42%
$1.19 million $989
Sep 4, 2021 $0.353
-0.01%
$1.12 million $72
Sep 3, 2021 $0.353
+2.32%
$1.12 million $515
Sep 2, 2021 $0.345
-1.56%
$1.1 million $2,128
Sep 1, 2021 $0.35
+4.24%
$1.11 million $633
Aug 31, 2021 $0.337
-1.53%
$1.07 million $393
Aug 30, 2021 $0.343
-3.48%
$1.09 million $77
Aug 29, 2021 $0.356
-0.18%
$1.13 million $747
Aug 28, 2021 $0.356
-7.71%
$1.13 million $701
Aug 27, 2021 $0.386
+11.75%
$1.23 million $640
Aug 26, 2021 $0.346
-5.83%
$1.1 million $724
Aug 25, 2021 $0.367
+4.31%
$1.17 million $1,893
Aug 24, 2021 $0.351
-3.47%
$1.12 million $1,168
Aug 23, 2021 $0.364
-1.78%
$1.16 million $2,479
Aug 22, 2021 $0.37
+4.06%
$1.18 million $1,595
Aug 21, 2021 $0.357
+2.93%
$1.13 million $3,999
Aug 20, 2021 $0.346
-5.33%
$1.1 million $432
Aug 19, 2021 $0.365
+4.27%
$1.16 million $366
Aug 18, 2021 $0.351
-9.76%
$1.12 million $1,841