Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeoCoin Historical Data

GEO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2021 $0.247
+2.99%
$785,243 $332
Jun 25, 2021 $0.24
-7.37%
$762,840 $233
Jun 24, 2021 $0.259
+2.62%
$822,723 $1,425
Jun 23, 2021 $0.252
+4.08%
$802,071 $652
Jun 22, 2021 $0.242
-10.96%
$770,304 $7,219
Jun 21, 2021 $0.271
-14.59%
$863,398 $326
Jun 20, 2021 $0.318
-2.58%
$1.01 million $809
Jun 19, 2021 $0.326
-3.36%
$1.04 million $1,725
Jun 18, 2021 $0.338
-4.95%
$1.07 million $1,632
Jun 17, 2021 $0.355
-2.12%
$1.13 million $5,476
Jun 16, 2021 $0.363
-12.55%
$1.15 million $8,864
Jun 15, 2021 $0.415
-2.89%
$1.32 million $1,576
Jun 14, 2021 $0.427
+2.92%
$1.36 million $1,584
Jun 13, 2021 $0.415
-7.53%
$1.32 million $13,609
Jun 12, 2021 $0.448
+1.47%
$1.43 million $16,357
Jun 11, 2021 $0.442
-7.30%
$1.4 million $63,393
Jun 10, 2021 $0.477
+9.38%
$1.52 million $6,801
Jun 9, 2021 $0.437
+14.47%
$1.39 million $5,136
Jun 8, 2021 $0.381
-0.11%
$1.21 million $1,034
Jun 7, 2021 $0.382
-4.87%
$1.21 million $1,711
Jun 6, 2021 $0.401
-1.86%
$1.28 million $1,408
Jun 5, 2021 $0.408
+1.83%
$1.3 million $2,867
Jun 4, 2021 $0.402
-5.37%
$1.28 million $1,265
Jun 3, 2021 $0.424
+15.97%
$1.35 million $3,752
Jun 2, 2021 $0.366
+4.51%
$1.16 million $869
Jun 1, 2021 $0.35
-2.96%
$1.11 million $451
May 30, 2021 $0.348
+3.55%
$1.11 million $3,421
May 29, 2021 $0.336
-7.26%
$1.07 million $1,322
May 28, 2021 $0.362
-8.47%
$1.15 million $2,846
May 27, 2021 $0.396
+3.70%
$1.26 million $8,226
May 26, 2021 $0.381
+5.78%
$1.21 million $4,181
May 25, 2021 $0.36
-15.11%
$1.15 million $5,338
May 24, 2021 $0.424
+27.18%
$1.35 million $12,810
May 23, 2021 $0.334
-31.27%
$1.06 million $8,814
May 22, 2021 $0.486
+17.68%
$1.55 million $4,736
May 21, 2021 $0.413
-17.48%
$1.31 million $3,165
May 20, 2021 $0.5
+5.55%
$1.59 million $1,961
May 19, 2021 $0.474
-18.23%
$1.51 million $10,424
May 18, 2021 $0.579
+0.61%
$1.84 million $9,457
May 17, 2021 $0.576
-7.30%
$1.83 million $1,728
May 16, 2021 $0.621
-5.07%
$1.97 million $15,634
May 15, 2021 $0.654
+11.29%
$2.08 million $36,363
May 14, 2021 $0.588
+4.40%
$1.87 million $4,341
May 13, 2021 $0.563
-9.82%
$1.79 million $9,701
May 12, 2021 $0.626
-6.15%
$1.99 million $16,320
May 11, 2021 $0.668
+3.26%
$2.12 million $14,792
May 10, 2021 $0.646
-4.13%
$2.06 million $6,262
May 9, 2021 $0.674
-10.97%
$2.14 million $30,512
May 8, 2021 $0.757
-4.39%
$2.41 million $25,179
May 7, 2021 $0.792
-0.78%
$2.52 million $37,710