GeoCoin Historical Data

GEO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.247
+2.99%
$785,243 $332
Jun 25, 2021 $0.24
-7.37%
$762,840 $233
Jun 24, 2021 $0.259
+2.62%
$822,723 $1,425
Jun 23, 2021 $0.252
+4.08%
$802,071 $652
Jun 22, 2021 $0.242
-10.96%
$770,304 $7,219
Jun 21, 2021 $0.271
-14.59%
$863,398 $326
Jun 20, 2021 $0.318
-2.58%
$1.01 million $809
Jun 19, 2021 $0.326
-3.36%
$1.04 million $1,725
Jun 18, 2021 $0.338
-4.95%
$1.07 million $1,632
Jun 17, 2021 $0.355
-2.12%
$1.13 million $5,476
Jun 16, 2021 $0.363
-12.55%
$1.15 million $8,864
Jun 15, 2021 $0.415
-2.89%
$1.32 million $1,576
Jun 14, 2021 $0.427
+2.92%
$1.36 million $1,584
Jun 13, 2021 $0.415
-7.53%
$1.32 million $13,609
Jun 12, 2021 $0.448
+1.47%
$1.43 million $16,357
Jun 11, 2021 $0.442
-7.30%
$1.4 million $63,393
Jun 10, 2021 $0.477
+9.38%
$1.52 million $6,801
Jun 9, 2021 $0.437
+14.47%
$1.39 million $5,136
Jun 8, 2021 $0.381
-0.11%
$1.21 million $1,034
Jun 7, 2021 $0.382
-4.87%
$1.21 million $1,711
Jun 6, 2021 $0.401
-1.86%
$1.28 million $1,408
Jun 5, 2021 $0.408
+1.83%
$1.3 million $2,867
Jun 4, 2021 $0.402
-5.37%
$1.28 million $1,265
Jun 3, 2021 $0.424
+15.97%
$1.35 million $3,752
Jun 2, 2021 $0.366
+4.51%
$1.16 million $869
Jun 1, 2021 $0.35
-2.96%
$1.11 million $451
May 30, 2021 $0.348
+3.55%
$1.11 million $3,421
May 29, 2021 $0.336
-7.26%
$1.07 million $1,322
May 28, 2021 $0.362
-8.47%
$1.15 million $2,846
May 27, 2021 $0.396
+3.70%
$1.26 million $8,226
May 26, 2021 $0.381
+5.78%
$1.21 million $4,181
May 25, 2021 $0.36
-15.11%
$1.15 million $5,338
May 24, 2021 $0.424
+27.18%
$1.35 million $12,810
May 23, 2021 $0.334
-31.27%
$1.06 million $8,814
May 22, 2021 $0.486
+17.68%
$1.55 million $4,736
May 21, 2021 $0.413
-17.48%
$1.31 million $3,165
May 20, 2021 $0.5
+5.55%
$1.59 million $1,961
May 19, 2021 $0.474
-18.23%
$1.51 million $10,424
May 18, 2021 $0.579
+0.61%
$1.84 million $9,457
May 17, 2021 $0.576
-7.30%
$1.83 million $1,728
May 16, 2021 $0.621
-5.07%
$1.97 million $15,634
May 15, 2021 $0.654
+11.29%
$2.08 million $36,363
May 14, 2021 $0.588
+4.40%
$1.87 million $4,341
May 13, 2021 $0.563
-9.82%
$1.79 million $9,701
May 12, 2021 $0.626
-6.15%
$1.99 million $16,320
May 11, 2021 $0.668
+3.26%
$2.12 million $14,792
May 10, 2021 $0.646
-4.13%
$2.06 million $6,262
May 9, 2021 $0.674
-10.97%
$2.14 million $30,512
May 8, 2021 $0.757
-4.39%
$2.41 million $25,179
May 7, 2021 $0.792
-0.78%
$2.52 million $37,710