GeoCoin Historical Data

GEO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.247
+2.99%
$ 785,243 $ 332
Jun 25, 2021 $ 0.24
-7.37%
$ 762,840 $ 233
Jun 24, 2021 $ 0.259
+2.62%
$ 822,723 $ 1,425
Jun 23, 2021 $ 0.252
+4.08%
$ 802,071 $ 652
Jun 22, 2021 $ 0.242
-10.96%
$ 770,304 $ 7,219
Jun 21, 2021 $ 0.271
-14.59%
$ 863,398 $ 326
Jun 20, 2021 $ 0.318
-2.58%
$ 1.01 million $ 809
Jun 19, 2021 $ 0.326
-3.36%
$ 1.04 million $ 1,725
Jun 18, 2021 $ 0.338
-4.95%
$ 1.07 million $ 1,632
Jun 17, 2021 $ 0.355
-2.12%
$ 1.13 million $ 5,476
Jun 16, 2021 $ 0.363
-12.55%
$ 1.15 million $ 8,864
Jun 15, 2021 $ 0.415
-2.89%
$ 1.32 million $ 1,576
Jun 14, 2021 $ 0.427
+2.92%
$ 1.36 million $ 1,584
Jun 13, 2021 $ 0.415
-7.53%
$ 1.32 million $ 13,609
Jun 12, 2021 $ 0.448
+1.47%
$ 1.43 million $ 16,357
Jun 11, 2021 $ 0.442
-7.30%
$ 1.4 million $ 63,393
Jun 10, 2021 $ 0.477
+9.38%
$ 1.52 million $ 6,801
Jun 9, 2021 $ 0.437
+14.47%
$ 1.39 million $ 5,136
Jun 8, 2021 $ 0.381
-0.11%
$ 1.21 million $ 1,034
Jun 7, 2021 $ 0.382
-4.87%
$ 1.21 million $ 1,711
Jun 6, 2021 $ 0.401
-1.86%
$ 1.28 million $ 1,408
Jun 5, 2021 $ 0.408
+1.83%
$ 1.3 million $ 2,867
Jun 4, 2021 $ 0.402
-5.37%
$ 1.28 million $ 1,265
Jun 3, 2021 $ 0.424
+15.97%
$ 1.35 million $ 3,752
Jun 2, 2021 $ 0.366
+4.51%
$ 1.16 million $ 869
Jun 1, 2021 $ 0.35
-2.96%
$ 1.11 million $ 451
May 30, 2021 $ 0.348
+3.55%
$ 1.11 million $ 3,421
May 29, 2021 $ 0.336
-7.26%
$ 1.07 million $ 1,322
May 28, 2021 $ 0.362
-8.47%
$ 1.15 million $ 2,846
May 27, 2021 $ 0.396
+3.70%
$ 1.26 million $ 8,226
May 26, 2021 $ 0.381
+5.78%
$ 1.21 million $ 4,181
May 25, 2021 $ 0.36
-15.11%
$ 1.15 million $ 5,338
May 24, 2021 $ 0.424
+27.18%
$ 1.35 million $ 12,810
May 23, 2021 $ 0.334
-31.27%
$ 1.06 million $ 8,814
May 22, 2021 $ 0.486
+17.68%
$ 1.55 million $ 4,736
May 21, 2021 $ 0.413
-17.48%
$ 1.31 million $ 3,165
May 20, 2021 $ 0.5
+5.55%
$ 1.59 million $ 1,961
May 19, 2021 $ 0.474
-18.23%
$ 1.51 million $ 10,424
May 18, 2021 $ 0.579
+0.61%
$ 1.84 million $ 9,457
May 17, 2021 $ 0.576
-7.30%
$ 1.83 million $ 1,728
May 16, 2021 $ 0.621
-5.07%
$ 1.97 million $ 15,634
May 15, 2021 $ 0.654
+11.29%
$ 2.08 million $ 36,363
May 14, 2021 $ 0.588
+4.40%
$ 1.87 million $ 4,341
May 13, 2021 $ 0.563
-9.82%
$ 1.79 million $ 9,701
May 12, 2021 $ 0.626
-6.15%
$ 1.99 million $ 16,320
May 11, 2021 $ 0.668
+3.26%
$ 2.12 million $ 14,792
May 10, 2021 $ 0.646
-4.13%
$ 2.06 million $ 6,262
May 9, 2021 $ 0.674
-10.97%
$ 2.14 million $ 30,512
May 8, 2021 $ 0.757
-4.39%
$ 2.41 million $ 25,179
May 7, 2021 $ 0.792
-0.78%
$ 2.52 million $ 37,710