GeoCoin Historical Data

GEO Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $0.798
-2.16%
$2.54 million $14,529
May 5, 2021 $0.816
+3.06%
$2.59 million $8,748
May 4, 2021 $0.792
-7.54%
$2.52 million $12,723
May 3, 2021 $0.857
-1.93%
$2.72 million $12,100
May 2, 2021 $0.873
-1.01%
$2.78 million $3,905
May 1, 2021 $0.882
-6.25%
$2.81 million $4,375
Apr 30, 2021 $0.941
+3.11%
$2.99 million $4,398
Apr 29, 2021 $0.913
-1.66%
$2.9 million $2,963
Apr 28, 2021 $0.928
-2.54%
$2.95 million $3,650
Apr 27, 2021 $0.952
+6.25%
$3.03 million $8,468
Apr 26, 2021 $0.896
+7.85%
$2.85 million $2,163
Apr 25, 2021 $0.831
+3.63%
$2.64 million $10,497
Apr 24, 2021 $0.802
-3.77%
$2.55 million $6,714
Apr 23, 2021 $0.833
-12.92%
$2.65 million $7,975
Apr 22, 2021 $0.957
-0.07%
$3.04 million $8,424
Apr 21, 2021 $0.958
-6.72%
$3.05 million $78,966
Apr 20, 2021 $1.03
+22.16%
$3.27 million $32,064
Apr 19, 2021 $0.84
+6.21%
$2.67 million $11,494
Apr 18, 2021 $0.791
-9.22%
$2.52 million $9,764
Apr 17, 2021 $0.871
+4.94%
$2.77 million $12,410
Apr 16, 2021 $0.831
+1.19%
$2.64 million $14,869
Apr 15, 2021 $0.821
-0.45%
$2.61 million $9,163
Apr 14, 2021 $0.824
-3.46%
$2.62 million $11,303
Apr 13, 2021 $0.853
+3.21%
$2.71 million $9,273
Apr 12, 2021 $0.827
-4.38%
$2.63 million $3,392
Apr 11, 2021 $0.865
-1.50%
$2.75 million $13,532
Apr 10, 2021 $0.878
+14.33%
$2.79 million $30,878
Apr 9, 2021 $0.768
+4.41%
$2.44 million $32,975
Apr 8, 2021 $0.735
+12.28%
$2.34 million $16,225
Apr 7, 2021 $0.655
-13.24%
$2.08 million $32,782
Apr 6, 2021 $0.755
+4.39%
$2.4 million $30,653
Apr 5, 2021 $0.723
-0.39%
$2.3 million $20,513
Apr 4, 2021 $0.726
+3.42%
$2.31 million $5,376
Apr 3, 2021 $0.702
-3.87%
$2.23 million $11,162
Apr 2, 2021 $0.73
-0.94%
$2.32 million $29,290
Apr 1, 2021 $0.737
-2.02%
$2.35 million $21,550
Mar 30, 2021 $0.812
-0.13%
$2.58 million $72,154
Mar 29, 2021 $0.813
-6.79%
$2.59 million $83,502
Mar 28, 2021 $0.872
+42.07%
$2.77 million $178,943
Mar 27, 2021 $0.614
+31.91%
$1.95 million $40,989
Mar 26, 2021 $0.465
+4.33%
$1.48 million $13,631
Mar 25, 2021 $0.446
-6.45%
$1.42 million $12,159
Mar 24, 2021 $0.477
-13.12%
$1.52 million $19,513
Mar 23, 2021 $0.549
+10.77%
$1.75 million $16,909
Mar 22, 2021 $0.496
-59.93%
$1.58 million $26,578
Mar 21, 2021 $1.24
+4.57%
$3.94 million $417,646
Mar 20, 2021 $1.18
+60.83%
$3.76 million $942,420
Mar 19, 2021 $0.735
+48.66%
$2.34 million $324,458
Mar 18, 2021 $0.494
-24.63%
$1.57 million $292,785
Mar 17, 2021 $0.694
-0.17%
$2.21 million $561,618