Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeoCoin Historical Data

GEO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2021 $0.696
-2.06%
$2.21 million $482,705
Mar 15, 2021 $0.711
+2.58%
$2.26 million $718,458
Mar 14, 2021 $0.695
-6.25%
$2.21 million $733,703
Mar 13, 2021 $0.741
-8.11%
$2.36 million $748,433
Mar 12, 2021 $0.806
-6.49%
$2.56 million $853,057
Mar 11, 2021 $0.862
+14.11%
$2.74 million $579,568
Mar 10, 2021 $0.748
-4.51%
$2.38 million $574,980
Mar 9, 2021 $0.784
+11.03%
$2.49 million $434,460
Mar 8, 2021 $0.706
-7.30%
$2.24 million $468,812
Mar 7, 2021 $0.762
-0.28%
$2.43 million $388,366
Mar 6, 2021 $0.765
+3.93%
$2.43 million $279,973
Mar 5, 2021 $0.732
-12.20%
$2.33 million $578,526
Mar 4, 2021 $0.834
-20.78%
$2.65 million $482,574
Mar 3, 2021 $1.05
-5.62%
$3.33 million $1.05 million
Mar 2, 2021 $1.11
-1.71%
$3.53 million $1.14 million
Mar 1, 2021 $1.13
+23.09%
$3.59 million $1.05 million
Feb 28, 2021 $0.916
-1.62%
$2.91 million $998,796
Feb 27, 2021 $0.931
+0.85%
$2.96 million $831,663
Feb 26, 2021 $0.924
-11.53%
$2.94 million $971,239
Feb 25, 2021 $1.05
-5.29%
$3.33 million $1.19 million
Feb 24, 2021 $1.1
+4.24%
$3.51 million $1.25 million
Feb 23, 2021 $1.06
-23.15%
$3.38 million $1.23 million
Feb 22, 2021 $1.38
+14.91%
$4.4 million $1.23 million
Feb 21, 2021 $1.2
+3.91%
$3.83 million $1.54 million
Feb 20, 2021 $1.16
-22.27%
$3.68 million $1.61 million
Feb 19, 2021 $1.49
+24.83%
$4.74 million $2.27 million
Feb 18, 2021 $1.19
-9.62%
$3.8 million $1.32 million
Feb 17, 2021 $1.32
+53.57%
$4.2 million $1.68 million
Feb 16, 2021 $0.859
+1.93%
$2.73 million $861,680
Feb 15, 2021 $0.843
-0.69%
$2.68 million $877,432
Feb 14, 2021 $0.849
-1.91%
$2.7 million $858,796
Feb 13, 2021 $0.866
-13.29%
$2.75 million $974,101
Feb 12, 2021 $0.992
+17.05%
$3.15 million $1.11 million
Feb 11, 2021 $0.847
+18.56%
$2.69 million $1.07 million
Feb 10, 2021 $0.715
-29.13%
$2.28 million $1.1 million
Feb 9, 2021 $1.01
-8.88%
$3.21 million $2 million
Feb 8, 2021 $1.11
-8.64%
$3.52 million $2.23 million
Feb 7, 2021 $1.21
+140.72%
$3.85 million $3.87 million
Feb 6, 2021 $0.502
+31.72%
$1.6 million $621,517
Feb 5, 2021 $0.381
+82.47%
$1.21 million $511,263
Feb 4, 2021 $0.209
+0.30%
$664,532 $207,886
Feb 3, 2021 $0.208
-0.07%
$662,114 $216,176
Feb 2, 2021 $0.208
-3.81%
$662,926 $217,191
Feb 1, 2021 $0.217
-12.09%
$689,220 $117,022
Jan 30, 2021 $0.258
+0.87%
$819,877 $282,237
Jan 29, 2021 $0.255
-10.58%
$812,608 $345,985
Jan 28, 2021 $0.286
+2.82%
$908,172 $277,327
Jan 27, 2021 $0.278
-5.69%
$883,701 $313,079
Jan 26, 2021 $0.295
-4.83%
$937,201 $329,779
Jan 24, 2021 $0.296
+16.57%
$941,092 $280,623