GeoCoin Historical Data

GEO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.696
-2.06%
$ 2.21 million $ 482,705
Mar 15, 2021 $ 0.711
+2.58%
$ 2.26 million $ 718,458
Mar 14, 2021 $ 0.695
-6.25%
$ 2.21 million $ 733,703
Mar 13, 2021 $ 0.741
-8.11%
$ 2.36 million $ 748,433
Mar 12, 2021 $ 0.806
-6.49%
$ 2.56 million $ 853,057
Mar 11, 2021 $ 0.862
+14.11%
$ 2.74 million $ 579,568
Mar 10, 2021 $ 0.748
-4.51%
$ 2.38 million $ 574,980
Mar 9, 2021 $ 0.784
+11.03%
$ 2.49 million $ 434,460
Mar 8, 2021 $ 0.706
-7.30%
$ 2.24 million $ 468,812
Mar 7, 2021 $ 0.762
-0.28%
$ 2.43 million $ 388,366
Mar 6, 2021 $ 0.765
+3.93%
$ 2.43 million $ 279,973
Mar 5, 2021 $ 0.732
-12.20%
$ 2.33 million $ 578,526
Mar 4, 2021 $ 0.834
-20.78%
$ 2.65 million $ 482,574
Mar 3, 2021 $ 1.05
-5.62%
$ 3.33 million $ 1.05 million
Mar 2, 2021 $ 1.11
-1.71%
$ 3.53 million $ 1.14 million
Mar 1, 2021 $ 1.13
+23.09%
$ 3.59 million $ 1.05 million
Feb 28, 2021 $ 0.916
-1.62%
$ 2.91 million $ 998,796
Feb 27, 2021 $ 0.931
+0.85%
$ 2.96 million $ 831,663
Feb 26, 2021 $ 0.924
-11.53%
$ 2.94 million $ 971,239
Feb 25, 2021 $ 1.05
-5.29%
$ 3.33 million $ 1.19 million
Feb 24, 2021 $ 1.1
+4.24%
$ 3.51 million $ 1.25 million
Feb 23, 2021 $ 1.06
-23.15%
$ 3.38 million $ 1.23 million
Feb 22, 2021 $ 1.38
+14.91%
$ 4.4 million $ 1.23 million
Feb 21, 2021 $ 1.2
+3.91%
$ 3.83 million $ 1.54 million
Feb 20, 2021 $ 1.16
-22.27%
$ 3.68 million $ 1.61 million
Feb 19, 2021 $ 1.49
+24.83%
$ 4.74 million $ 2.27 million
Feb 18, 2021 $ 1.19
-9.62%
$ 3.8 million $ 1.32 million
Feb 17, 2021 $ 1.32
+53.57%
$ 4.2 million $ 1.68 million
Feb 16, 2021 $ 0.859
+1.93%
$ 2.73 million $ 861,680
Feb 15, 2021 $ 0.843
-0.69%
$ 2.68 million $ 877,432
Feb 14, 2021 $ 0.849
-1.91%
$ 2.7 million $ 858,796
Feb 13, 2021 $ 0.866
-13.29%
$ 2.75 million $ 974,101
Feb 12, 2021 $ 0.992
+17.05%
$ 3.15 million $ 1.11 million
Feb 11, 2021 $ 0.847
+18.56%
$ 2.69 million $ 1.07 million
Feb 10, 2021 $ 0.715
-29.13%
$ 2.28 million $ 1.1 million
Feb 9, 2021 $ 1.01
-8.88%
$ 3.21 million $ 2 million
Feb 8, 2021 $ 1.11
-8.64%
$ 3.52 million $ 2.23 million
Feb 7, 2021 $ 1.21
+140.72%
$ 3.85 million $ 3.87 million
Feb 6, 2021 $ 0.502
+31.72%
$ 1.6 million $ 621,517
Feb 5, 2021 $ 0.381
+82.47%
$ 1.21 million $ 511,263
Feb 4, 2021 $ 0.209
+0.30%
$ 664,532 $ 207,886
Feb 3, 2021 $ 0.208
-0.07%
$ 662,114 $ 216,176
Feb 2, 2021 $ 0.208
-3.81%
$ 662,926 $ 217,191
Feb 1, 2021 $ 0.217
-12.09%
$ 689,220 $ 117,022
Jan 30, 2021 $ 0.258
+0.87%
$ 819,877 $ 282,237
Jan 29, 2021 $ 0.255
-10.58%
$ 812,608 $ 345,985
Jan 28, 2021 $ 0.286
+2.82%
$ 908,172 $ 277,327
Jan 27, 2021 $ 0.278
-5.69%
$ 883,701 $ 313,079
Jan 26, 2021 $ 0.295
-4.83%
$ 937,201 $ 329,779
Jan 24, 2021 $ 0.296
+16.57%
$ 941,092 $ 280,623