Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeoCoin Historical Data

GEO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2021 $0.254
+23.31%
$807,578 $233,017
Jan 22, 2021 $0.206
+2.37%
$654,683 $205,822
Jan 21, 2021 $0.201
-0.68%
$638,353 $182,988
Jan 20, 2021 $0.203
+1.94%
$645,498 $250,266
Jan 19, 2021 $0.2
-6.53%
$634,866 $165,562
Jan 18, 2021 $0.214
+3.51%
$680,760 $260,763
Jan 17, 2021 $0.206
-1.23%
$656,747 $216,392
Jan 16, 2021 $0.21
-12.45%
$667,620 $158,689
Jan 15, 2021 $0.239
+4.41%
$760,288 $206,250
Jan 14, 2021 $0.229
+1.81%
$726,770 $172,650
Jan 13, 2021 $0.224
-6.84%
$713,157 $172,539
Jan 12, 2021 $0.241
-0.83%
$765,608 $118,136
Jan 11, 2021 $0.243
-6.20%
$771,372 $122,678
Jan 10, 2021 $0.259
+1.26%
$822,870 $159,837
Jan 9, 2021 $0.256
+4.31%
$814,505 $153,386
Jan 8, 2021 $0.246
+7.87%
$781,070 $83,454
Jan 7, 2021 $0.228
-0.44%
$725,948 $104,535
Jan 6, 2021 $0.23
+2.79%
$730,970 $168,629
Jan 5, 2021 $0.224
+1.90%
$712,732 $164,793
Jan 4, 2021 $0.231
+0.04%
$735,050 $174,095
Jan 3, 2021 $0.23
+16.97%
$733,041 $163,431
Jan 2, 2021 $0.197
+3.61%
$625,722 $173,480
Jan 1, 2021 $0.19
-10.39%
$603,581 $135,361
Dec 31, 2020 $0.212
+14.67%
$673,642 $141,781
Dec 30, 2020 $0.185
+0.24%
$586,879 $162,719
Dec 29, 2020 $0.185
+0.07%
$587,313 $113,198
Dec 28, 2020 $0.191
-5.59%
$606,629 $133,803
Dec 27, 2020 $0.202
-5.76%
$641,933 $163,922
Dec 26, 2020 $0.217
+0.85%
$689,094 $167,219
Dec 25, 2020 $0.219
+0.08%
$695,025 $164,287
Dec 24, 2020 $0.217
+13.40%
$689,263 $179,385
Dec 23, 2020 $0.191
-4.64%
$606,533 $182,157
Dec 22, 2020 $0.198
-6.30%
$630,750 $196,406
Dec 21, 2020 $0.21
-23.27%
$668,278 $194,086
Dec 20, 2020 $0.271
+5.93%
$863,303 $46,448
Dec 19, 2020 $0.261
+32.08%
$828,734 $60,669
Dec 18, 2020 $0.198
-23.06%
$629,594 $139,290
Dec 17, 2020 $0.275
+37.59%
$874,877 $11,660
Dec 16, 2020 $0.2
+0.20%
$636,569 $171,557
Dec 15, 2020 $0.198
+0.15%
$628,970 $150,121
Dec 14, 2020 $0.2
-1.89%
$635,052 $138,988
Dec 13, 2020 $0.201
-0.24%
$640,826 $161,731
Dec 12, 2020 $0.2
-12.81%
$635,859 $133,272
Dec 11, 2020 $0.222
+10.44%
$707,389 $417,432
Dec 10, 2020 $0.202
+3.53%
$642,121 $115,428
Dec 9, 2020 $0.196
-2.42%
$623,207 $137,473
Dec 8, 2020 $0.202
-0.89%
$641,130 $128,543
Dec 7, 2020 $0.204
-4.46%
$647,892 $147,173
Dec 6, 2020 $0.213
-2.57%
$677,774 $154,042
Dec 5, 2020 $0.218
-3.16%
$694,220 $137,447