Coinranking
GeoCoin Historical Data
GEO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 2020 | $0.216 | -18.65% | ||
| Dec 3, 2020 | $0.263 | +12.34% | ||
| Dec 2, 2020 | $0.239 | -1.98% | ||
| Dec 1, 2020 | $0.245 | -0.92% | ||
| Nov 30, 2020 | $0.228 | -9.22% | ||
| Nov 29, 2020 | $0.251 | +12.26% | ||
| Nov 28, 2020 | $0.224 | -9.10% | ||
| Nov 27, 2020 | $0.246 | -3.56% | ||
| Nov 26, 2020 | $0.255 | -0.61% | ||
| Nov 25, 2020 | $0.257 | -4.99% | ||
| Nov 24, 2020 | $0.27 | +0.12% | ||
| Nov 23, 2020 | $0.269 | +5.10% | ||
| Nov 22, 2020 | $0.256 | +0.12% | ||
| Nov 21, 2020 | $0.256 | -0.99% | ||
| Nov 20, 2020 | $0.259 | +0.36% | ||
| Nov 19, 2020 | $0.258 | -6.98% | ||
| Nov 18, 2020 | $0.277 | +4.37% | ||
| Nov 17, 2020 | $0.265 | +0.27% | ||
| Nov 16, 2020 | $0.265 | -3.72% | ||
| Nov 15, 2020 | $0.275 | +0.11% | ||
| Nov 14, 2020 | $0.275 | +2.08% | ||
| Nov 13, 2020 | $0.269 | -0.08% | ||
| Nov 12, 2020 | $0.269 | -0.30% | ||
| Nov 11, 2020 | $0.27 | -12.88% | ||
| Nov 10, 2020 | $0.31 | +19.55% | ||
| Nov 9, 2020 | $0.26 | -2.70% | ||
| Nov 8, 2020 | $0.267 | +1.78% | ||
| Nov 7, 2020 | $0.262 | -2.69% | ||
| Nov 6, 2020 | $0.269 | +1.61% | ||
| Nov 5, 2020 | $0.265 | -1.78% | ||
| Nov 4, 2020 | $0.27 | -0.10% | ||
| Nov 3, 2020 | $0.27 | -1.38% | ||
| Nov 2, 2020 | $0.274 | -3.38% | ||
| Nov 1, 2020 | $0.283 | -1.18% | ||
| Oct 31, 2020 | $0.287 | +9.64% | ||
| Oct 30, 2020 | $0.261 | -10.20% | ||
| Oct 29, 2020 | $0.291 | +1.84% | ||
| Oct 28, 2020 | $0.286 | -4.89% | ||
| Oct 27, 2020 | $0.299 | -2.32% | ||
| Oct 26, 2020 | $0.306 | -7.42% | ||
| Oct 25, 2020 | $0.331 | +7.35% | ||
| Oct 24, 2020 | $0.308 | -1.23% | ||
| Oct 23, 2020 | $0.312 | -0.56% | ||
| Oct 22, 2020 | $0.314 | +4.80% | ||
| Oct 21, 2020 | $0.299 | +0.95% | ||
| Oct 20, 2020 | $0.296 | -1.92% | ||
| Oct 19, 2020 | $0.302 | +1.58% | ||
| Oct 18, 2020 | $0.298 | -3.08% | ||
| Oct 17, 2020 | $0.307 | +1.18% | ||
| Oct 16, 2020 | $0.303 | -3.27% | ||