GeoCoin Historical Data

GEO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.00884
-0.68%
$ 28,108 $ 13
Aug 9, 2023 $ 0.0089
-0.70%
$ 28,307 $ 17
Aug 8, 2023 $ 0.00896
-0.72%
$ 28,499 $ 17
Aug 7, 2023 $ 0.00877
+0.35%
$ 27,897 $ 11
Aug 6, 2023 $ 0.00874
-0.18%
$ 27,793 $ 11
Aug 5, 2023 $ 0.00875
+0.08%
$ 27,841 $ 24
Aug 3, 2023 $ 0.00874
-0.16%
$ -- $ 18
Aug 2, 2023 $ 0.00875
-1.63%
$ 27,843 $ 18
Aug 1, 2023 $ 0.00888
-33.29%
$ 28,247 $ 53
Jul 28, 2023 $ 0.0085
+0.35%
$ 27,030 $ 14
Jul 27, 2023 $ 0.00847
+0.05%
$ 26,937 $ 14
Jul 25, 2023 $ 0.00845
-0.11%
$ -- $ 4
Jul 24, 2023 $ 0.00847
-2.19%
$ 26,924 $ 4
Jul 21, 2023 $ 0.00866
+0.17%
$ -- $ 41
Jul 20, 2023 $ 0.00865
-0.39%
$ 27,506 $ 41
Jul 19, 2023 $ 0.00868
+0.28%
$ 27,618 $ 16
Jul 18, 2023 $ 0.00866
-0.52%
$ 27,540 $ 20
Jul 15, 2023 $ 0.0103
+0.13%
$ -- $ 38
Jul 14, 2023 $ 0.0103
-3.43%
$ 32,792 $ 38
Jul 13, 2023 $ 0.0107
+21.18%
$ 33,970 $ 93
Jul 12, 2023 $ 0.00881
-1.12%
$ 28,032 $ 405
Jul 7, 2023 $ 0.00875
+0.78%
$ -- $ 1,139
Jul 6, 2023 $ 0.0087
-1.46%
$ 27,670 $ 1,714
Jul 4, 2023 $ 0.00894
-1.03%
$ 28,432 $ 6
Jul 3, 2023 $ 0.00903
-0.51%
$ 28,715 $ 6
Jun 28, 2023 $ 0.00904
+1.64%
$ 28,766 $ 74
Jun 27, 2023 $ 0.0089
-1.98%
$ 28,311 $ 85
Jun 26, 2023 $ 0.00908
-0.68%
$ 28,883 $ 44
Jun 25, 2023 $ 0.00914
-0.40%
$ 29,083 $ 371
Jun 24, 2023 $ 0.00951
-0.02%
$ -- $ 5
Jun 23, 2023 $ 0.00951
+2.44%
$ 30,233 $ 5
Jun 20, 2023 $ 0.00806
+0.35%
$ -- $ 71
Jun 19, 2023 $ 0.00803
+1.49%
$ 25,539 $ 70
Jun 14, 2023 $ 0.00779
+0.25%
$ -- $ 68
Jun 13, 2023 $ 0.00777
-0.91%
$ 24,708 $ 68
Jun 4, 2023 $ 0.0079
+0.42%
$ -- $ 0
Jun 3, 2023 $ 0.00787
-0.11%
$ 25,028 $ 0
Jun 2, 2023 $ 0.00786
+1.04%
$ -- $ 6
Jun 1, 2023 $ 0.00778
-1.44%
$ 24,739 $ 6
May 31, 2023 $ 0.00789
-13.76%
$ 25,085 $ 23
May 30, 2023 $ 0.00915
-13.51%
$ 29,087 $ 223
May 25, 2023 $ 0.00764
-0.68%
$ -- $ 7
May 24, 2023 $ 0.00769
-2.73%
$ 24,443 $ 7
May 23, 2023 $ 0.0079
-40.03%
$ 25,133 $ 10
May 22, 2023 $ 0.0132
+13.60%
$ 41,916 $ 122
May 21, 2023 $ 0.0116
-1.76%
$ 36,893 $ 22
May 20, 2023 $ 0.0118
-0.30%
$ 37,567 $ 1,022
May 19, 2023 $ 0.00943
+3.20%
$ 29,977 $ 105
May 18, 2023 $ 0.00913
-1.63%
$ 29,051 $ 114
May 13, 2023 $ 0.013
+2.60%
$ 41,206 $ 11