GeoCoin Historical Data

GEO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.278
+96.15%
$ -- $ 888,078
Sep 2019 $ 0.142
-22.15%
$ -- $ 20,824
Aug 2019 $ 0.182
-15.82%
$ -- $ 16,156
Jul 2019 $ 0.217
-34.25%
$ -- $ 103,653
Jun 2019 $ 0.329
-27.45%
$ -- $ 69,450
May 2019 $ 0.454
-18.93%
$ -- $ 66,741
Apr 2019 $ 0.56
+37.41%
$ -- $ 82,903
Mar 2019 $ 0.404
-5.12%
$ -- $ 73,132
Feb 2019 $ 0.426
+52.73%
$ -- $ 41,872
Jan 2019 $ 0.279
-19.88%
$ -- $ 36,338
Dec 2018 $ 0.348
-3.88%
$ -- $ 62,485
Nov 2018 $ 0.362
-60.38%
$ -- $ 162,644
Oct 2018 $ 0.953
+60.82%
$ -- $ 201,314
Sep 2018 $ 0.599
-12.17%
$ -- $ 198,709
Aug 2018 $ 0.674
-3.63%
$ -- $ 209,138
Jul 2018 $ 0.748
-14.60%
$ -- $ 219,090
Jun 2018 $ 0.781
-45.23%
$ -- $ 197,715
May 2018 $ 1.41
-46.55%
$ -- $ 264,217
Apr 2018 $ 2.53
+64.68%
$ -- $ 237,493
Mar 2018 $ 1.52
-35.82%
$ -- $ 285,002
Feb 2018 $ 2.53
-39.07%
$ -- $ 264,143
Jan 2018 $ 4.14
+66.46%
$ -- $ 407,964
Dec 2017 $ 2.35
+148.03%
$ -- $ 464,443
Nov 2017 $ 1.08
+5.94%
$ -- $ 229,745
Oct 2017 $ 1.07
-15.50%
$ -- $ 162,122
Sep 2017 $ 1.22
-27.22%
$ -- $ 122,878
Aug 2017 $ 1.78
+304.88%
$ -- $ 119,376
Jul 2017 $ 0.427
-35.06%
$ -- $ 78,298
Jun 2017 $ 0.8
+205.39%
$ -- $ 78,969
May 2017 $ 0.25
+42.31%
$ -- $ 58,205
Apr 2017 $ 0.152
+138.95%
$ -- $ 36,457
Mar 2017 $ 0.0631
+28.40%
$ -- $ 35,007
Feb 2017 $ 0.0466
+47.42%
$ -- $ 29,717
Jan 2017 $ 0.034
-3.54%
$ -- $ 28,200
Dec 2016 $ 0.0357
-46.42%
$ -- $ 25,548
Nov 2016 $ 0.072
-17.66%
$ -- $ 21,724
Oct 2016 $ 0.101
-12.05%
$ -- $ 19,886
Sep 2016 $ 0.12
+96.43%
$ -- $ 18,172
Aug 2016 $ 0.0637
-22.95%
$ -- $ 17,919
Jul 2016 $ 0.0465
-12.00%
$ -- $ 20,465
Jun 2016 $ 0.04
+46.66%
$ -- $ 19,189
May 2016 $ 0.0284
-7.74%
$ -- $ 14,302
Apr 2016 $ 0.0305
-43.53%
$ -- $ 13,003
Mar 2016 $ 0.0525
+135.04%
$ -- $ 12,864
Feb 2016 $ 0.0225
+26.79%
$ -- $ 11,710
Jan 2016 $ 0.0177
-31.79%
$ -- $ 12,739
Dec 2015 $ 0.0261
+2.35%
$ -- $ 13,130
Nov 2015 $ 0.027
-2.46%
$ -- $ 10,407
Oct 2015 $ 0.0256
+44.74%
$ -- $ 8,212
Sep 2015 $ 0.0175
+36.74%
$ -- $ 6,998