GeoCoin Historical Data

GEO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $0.278
+96.15%
$-- $888,078
Sep 2019 $0.142
-22.15%
$-- $20,824
Aug 2019 $0.182
-15.82%
$-- $16,156
Jul 2019 $0.217
-34.25%
$-- $103,653
Jun 2019 $0.329
-27.45%
$-- $69,450
May 2019 $0.454
-18.93%
$-- $66,741
Apr 2019 $0.56
+37.41%
$-- $82,903
Mar 2019 $0.404
-5.12%
$-- $73,132
Feb 2019 $0.426
+52.73%
$-- $41,872
Jan 2019 $0.279
-19.88%
$-- $36,338
Dec 2018 $0.348
-3.88%
$-- $62,485
Nov 2018 $0.362
-60.38%
$-- $162,644
Oct 2018 $0.953
+60.82%
$-- $201,314
Sep 2018 $0.599
-12.17%
$-- $198,709
Aug 2018 $0.674
-3.63%
$-- $209,138
Jul 2018 $0.748
-14.60%
$-- $219,090
Jun 2018 $0.781
-45.23%
$-- $197,715
May 2018 $1.41
-46.55%
$-- $264,217
Apr 2018 $2.53
+64.68%
$-- $237,493
Mar 2018 $1.52
-35.82%
$-- $285,002
Feb 2018 $2.53
-39.07%
$-- $264,143
Jan 2018 $4.14
+66.46%
$-- $407,964
Dec 2017 $2.35
+148.03%
$-- $464,443
Nov 2017 $1.08
+5.94%
$-- $229,745
Oct 2017 $1.07
-15.50%
$-- $162,122
Sep 2017 $1.22
-27.22%
$-- $122,878
Aug 2017 $1.78
+304.88%
$-- $119,376
Jul 2017 $0.427
-35.06%
$-- $78,298
Jun 2017 $0.8
+205.39%
$-- $78,969
May 2017 $0.25
+42.31%
$-- $58,205
Apr 2017 $0.152
+138.95%
$-- $36,457
Mar 2017 $0.0631
+28.40%
$-- $35,007
Feb 2017 $0.0466
+47.42%
$-- $29,717
Jan 2017 $0.034
-3.54%
$-- $28,200
Dec 2016 $0.0357
-46.42%
$-- $25,548
Nov 2016 $0.072
-17.66%
$-- $21,724
Oct 2016 $0.101
-12.05%
$-- $19,886
Sep 2016 $0.12
+96.43%
$-- $18,172
Aug 2016 $0.0637
-22.95%
$-- $17,919
Jul 2016 $0.0465
-12.00%
$-- $20,465
Jun 2016 $0.04
+46.66%
$-- $19,189
May 2016 $0.0284
-7.74%
$-- $14,302
Apr 2016 $0.0305
-43.53%
$-- $13,003
Mar 2016 $0.0525
+135.04%
$-- $12,864
Feb 2016 $0.0225
+26.79%
$-- $11,710
Jan 2016 $0.0177
-31.79%
$-- $12,739
Dec 2015 $0.0261
+2.35%
$-- $13,130
Nov 2015 $0.027
-2.46%
$-- $10,407
Oct 2015 $0.0256
+44.74%
$-- $8,212
Sep 2015 $0.0175
+36.74%
$-- $6,998