GeoCoin Historical Data

GEO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.0181
+3.38%
$-- $8
Nov 7 $0.0175
-56.85%
$55,665 $418
Oct 31 $0.0405
+14.28%
$128,947 $215
Oct 24 $0.0404
+14.88%
$-- $26
Oct 17 $0.0334
-0.17%
$-- $811
Oct 10 $0.0338
+26.86%
$-- $681
Oct 3 $0.0266
+34.60%
$84,759 $1,920
Sep 26 $0.0199
-16.59%
$-- $92
Sep 19 $0.024
-15.23%
$75,903 $1,209
Sep 12 $0.0284
+17.52%
$79,728 $78
Sep 5 $0.0241
-14.40%
$-- $3,057
Aug 29 $0.0281
+3.71%
$-- $336
Aug 22 $0.0271
-38.00%
$-- $1,263
Aug 15 $0.0437
-14.38%
$-- $1,627
Aug 8 $0.051
-25.18%
$-- $1,476
Aug 1 $0.0493
+2.89%
$-- $1,758
Jul 25 $0.048
-7.50%
$-- $1,508
Jul 18 $0.0519
-0.94%
$-- $1,378
Jul 11 $0.0524
+9.53%
$-- $2,694
Jul 4 $0.0521
+14.23%
$-- $2,272
Jun 27 $0.0456
-29.31%
$-- $5,418
May 30 $0.0854
+16.86%
$-- $998
May 23 $0.0731
+16.57%
$-- $1,198
May 16 $0.0628
-8.65%
$-- $2,109
May 9 $0.0689
-25.07%
$-- $3,460
May 2 $0.0921
+3.96%
$-- $3,292
Apr 25 $0.0886
-28.89%
$-- $12,506
Apr 18 $0.125
+1.50%
$-- $6,969
Apr 11 $0.123
-28.05%
$-- $4,348
Apr 4 $0.171
+7.75%
$-- $13,173
Mar 28 $0.159
+11.25%
$-- $63,750
Mar 21 $0.143
+19.34%
$-- $11,444
Mar 14 $0.12
+0.85%
$-- $2,478
Mar 7 $0.119
+0.81%
$-- $2,708
Feb 28 $0.118
-9.99%
$-- $12,164
Feb 21 $0.131
-8.01%
$-- $24,525
Feb 14 $0.143
-9.90%
$-- $16,262
Feb 7 $0.159
+31.16%
$-- $31,390
Jan 31 $0.121
+2.47%
$-- $3,857
Jan 24 $0.118
+7.29%
$-- $2,301
Jan 17 $0.11
-16.54%
$-- $1,529
Jan 10 $0.135
+7.88%
$-- $7,761
Jan 3 $0.125
-10.58%
$-- $5,170
Dec 27 $0.14
-19.60%
$-- $3,999
Dec 20 $0.174
+20.61%
$-- $7,012
Dec 13 $0.145
-19.67%
$-- $12,501
Dec 6 $0.18
+0.74%
$-- $18,566
Nov 29 $0.179
+2.51%
$-- $123,232
Nov 22 $0.2
+6.40%
$-- $32,058
Nov 15 $0.188
-35.49%
$-- $25,195