GeoCoin Historical Data

GEO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.507
+9.55%
$1.61 million $354,821
Aug 25, 2020 $0.463
-4.79%
$1.47 million $479,571
Aug 24, 2020 $0.486
+88.45%
$1.55 million $269,093
Aug 23, 2020 $0.258
-56.35%
$820,336 $1,799
Aug 22, 2020 $0.591
+0.20%
$1.88 million $82,857
Aug 21, 2020 $0.59
-0.23%
$1.88 million $176,862
Aug 20, 2020 $0.591
+4.48%
$1.88 million $318,213
Aug 19, 2020 $0.566
-7.04%
$1.8 million $297,361
Aug 18, 2020 $0.609
+15.23%
$1.94 million $315,822
Aug 17, 2020 $0.528
-7.43%
$1.68 million $363,823
Aug 16, 2020 $0.57
+2.86%
$1.81 million $338,550
Aug 15, 2020 $0.554
+2.21%
$1.76 million $266,268
Aug 14, 2020 $0.542
+6.43%
$1.72 million $397,196
Aug 13, 2020 $0.509
+4.68%
$1.62 million $427,207
Aug 12, 2020 $0.486
+0.15%
$1.55 million $462,297
Aug 11, 2020 $0.485
+0.27%
$1.54 million $409,118
Aug 10, 2020 $0.484
+1.92%
$1.54 million $482,922
Aug 9, 2020 $0.478
+7.97%
$1.52 million $373,698
Aug 8, 2020 $0.442
+0.14%
$1.41 million $356,070
Aug 7, 2020 $0.442
+2.60%
$1.41 million $377,937
Aug 6, 2020 $0.431
+1.00%
$1.37 million $369,704
Aug 5, 2020 $0.426
+1.61%
$1.36 million $402,332
Aug 4, 2020 $0.42
+4.13%
$1.33 million $383,535
Aug 3, 2020 $0.403
+1.90%
$1.28 million $390,182
Aug 2, 2020 $0.395
-0.15%
$1.26 million $414,944
Aug 1, 2020 $0.395
-0.09%
$1.26 million $477,219
Jul 31, 2020 $0.396
-0.07%
$1.26 million $465,666
Jul 30, 2020 $0.396
-0.15%
$1.26 million $453,842
Jul 29, 2020 $0.397
+1.47%
$1.26 million $466,639
Jul 28, 2020 $0.391
-0.91%
$1.24 million $481,149
Jul 27, 2020 $0.394
-0.01%
$1.25 million $353,007
Jul 26, 2020 $0.395
+0.34%
$1.25 million $362,499
Jul 25, 2020 $0.393
+1.65%
$1.25 million $323,235
Jul 24, 2020 $0.386
-1.20%
$1.23 million $285,793
Jul 23, 2020 $0.391
+0.30%
$1.24 million $284,032
Jul 22, 2020 $0.39
-0.47%
$1.24 million $267,876
Jul 21, 2020 $0.392
+1.28%
$1.25 million $300,155
Jul 20, 2020 $0.387
-0.76%
$1.23 million $123,571
Jul 19, 2020 $0.39
-0.12%
$1.24 million $188,119
Jul 18, 2020 $0.391
+0.13%
$1.24 million $203,618
Jul 17, 2020 $0.39
-0.38%
$1.24 million $164,062
Jul 16, 2020 $0.392
+0.06%
$1.25 million $284,781
Jul 15, 2020 $0.392
-0.01%
$1.25 million $258,970
Jul 14, 2020 $0.392
+0.02%
$1.25 million $290,842
Jul 13, 2020 $0.392
-0.57%
$1.25 million $154,043
Jul 12, 2020 $0.394
+0.06%
$1.25 million $287,975
Jul 11, 2020 $0.394
+0.04%
$1.25 million $476,092
Jul 10, 2020 $0.394
+46.96%
$1.25 million $332,394
Jul 9, 2020 $0.268
-31.50%
$851,844 $4,194
Jul 8, 2020 $0.391
-0.58%
$1.24 million $215,393