Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeoCoin Historical Data

GEO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2020 $0.393
-0.24%
$1.25 million $99,901
Jul 6, 2020 $0.394
-0.09%
$1.25 million $282,571
Jul 5, 2020 $0.394
+0.05%
$1.25 million $204,397
Jul 4, 2020 $0.394
-0.06%
$1.25 million $453,045
Jul 3, 2020 $0.394
+0.03%
$1.25 million $393,378
Jul 2, 2020 $0.394
+0.30%
$1.25 million $323,325
Jul 1, 2020 $0.393
+0.34%
$1.25 million $329,455
Jun 30, 2020 $0.392
+0.36%
$1.25 million $229,142
Jun 29, 2020 $0.391
+0.67%
$1.24 million $262,695
Jun 28, 2020 $0.387
-0.12%
$1.23 million $296,401
Jun 27, 2020 $0.388
+0.36%
$1.23 million $233,211
Jun 26, 2020 $0.387
-0.66%
$1.23 million $114,823
Jun 25, 2020 $0.389
-0.32%
$1.24 million $326,680
Jun 24, 2020 $0.391
+0.37%
$1.24 million $399,963
Jun 23, 2020 $0.389
-0.62%
$1.24 million $415,074
Jun 22, 2020 $0.392
+0.28%
$1.25 million $434,293
Jun 21, 2020 $0.391
-0.45%
$1.24 million $323,611
Jun 20, 2020 $0.392
+0.15%
$1.25 million $359,625
Jun 19, 2020 $0.393
+43.52%
$1.25 million $433,219
Jun 18, 2020 $0.274
-30.69%
$870,126 $2,965
Jun 17, 2020 $0.395
+0.34%
$1.26 million $416,295
Jun 16, 2020 $0.393
-0.06%
$1.25 million $371,863
Jun 15, 2020 $0.394
+0.06%
$1.25 million $478,570
Jun 14, 2020 $0.393
-2.27%
$1.25 million $548,405
Jun 13, 2020 $0.403
+36.61%
$1.28 million $576,062
Jun 12, 2020 $0.295
-25.58%
$937,115 $2,077
Jun 11, 2020 $0.396
+1.84%
$1.26 million $553,215
Jun 10, 2020 $0.389
-0.13%
$1.24 million $545,217
Jun 9, 2020 $0.389
+0.54%
$1.24 million $381,797
Jun 8, 2020 $0.387
-0.82%
$1.23 million $376,577
Jun 7, 2020 $0.39
-0.23%
$1.24 million $396,448
Jun 6, 2020 $0.391
+0.25%
$1.24 million $409,317
Jun 5, 2020 $0.39
+0.96%
$1.24 million $411,782
Jun 4, 2020 $0.387
-0.88%
$1.23 million $195,853
Jun 3, 2020 $0.39
-1.81%
$1.24 million $249,141
Jun 2, 2020 $0.397
-1.36%
$1.26 million $297,018
Jun 1, 2020 $0.403
+0.62%
$1.28 million $340,233
May 31, 2020 $0.4
-0.18%
$1.27 million $415,543
May 30, 2020 $0.401
-0.79%
$1.28 million $437,515
May 29, 2020 $0.405
+0.19%
$1.29 million $376,938
May 28, 2020 $0.404
-1.95%
$1.28 million $325,844
May 27, 2020 $0.412
-6.01%
$1.31 million $420,256
May 26, 2020 $0.438
-5.86%
$1.39 million $704,888
May 25, 2020 $0.465
-0.86%
$1.48 million $341,174
May 24, 2020 $0.469
-0.27%
$1.49 million $386,381
May 23, 2020 $0.471
+0.28%
$1.5 million $127,655
May 22, 2020 $0.469
-1.03%
$1.49 million $66,006
May 21, 2020 $0.474
-1.14%
$1.51 million $160,061
May 20, 2020 $0.48
+0.26%
$1.53 million $352,824
May 19, 2020 $0.478
+1.88%
$1.52 million $351,624