GeoCoin Historical Data

GEO Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.47
+6.41%
$1.49 million $238,007
May 17, 2020 $0.441
+1.87%
$1.4 million $134,546
May 16, 2020 $0.433
+4.48%
$1.38 million $402,017
May 15, 2020 $0.415
-5.58%
$1.32 million $390,223
May 14, 2020 $0.439
+0.21%
$1.4 million $435,405
May 13, 2020 $0.438
-0.06%
$1.39 million $398,265
May 12, 2020 $0.439
+2.13%
$1.4 million $573,779
May 11, 2020 $0.43
+3.15%
$1.37 million $248,007
May 10, 2020 $0.416
-1.45%
$1.32 million $372,673
May 9, 2020 $0.423
+0.39%
$1.34 million $431,413
May 8, 2020 $0.421
+39.66%
$1.34 million $312,361
May 7, 2020 $0.301
+4.09%
$958,611 $4,507
May 6, 2020 $0.29
-7.65%
$921,160 $2,805
May 5, 2020 $0.313
+11.92%
$996,426 $4,935
May 4, 2020 $0.28
+4.64%
$890,413 $3,032
May 3, 2020 $0.268
-5.04%
$850,906 $2,048
May 2, 2020 $0.282
+2.45%
$896,173 $4,307
May 1, 2020 $0.275
+12.46%
$874,794 $5,204
Apr 30, 2020 $0.244
-14.38%
$777,352 $14,062
Apr 29, 2020 $0.285
+12.16%
$908,025 $11,482
Apr 28, 2020 $0.255
+23.22%
$809,547 $3,730
Apr 27, 2020 $0.207
-5.21%
$656,918 $2,228
Apr 26, 2020 $0.218
+14.79%
$692,823 $1,031
Apr 25, 2020 $0.19
+0.96%
$603,457 $1,629
Apr 24, 2020 $0.188
+0.43%
$597,694 $4,828
Apr 23, 2020 $0.187
-5.35%
$595,076 $2,119
Apr 22, 2020 $0.198
+18.43%
$628,576 $3,260
Apr 21, 2020 $0.167
-13.65%
$530,734 $7,055
Apr 20, 2020 $0.193
+23.11%
$614,691 $159,754
Apr 19, 2020 $0.157
-0.74%
$499,380 $204
Apr 18, 2020 $0.158
+7.44%
$503,033 $351
Apr 17, 2020 $0.147
-2.12%
$468,189 $118
Apr 16, 2020 $0.15
+8.54%
$478,219 $771
Apr 15, 2020 $0.139
+8.16%
$440,675 $1,477
Apr 14, 2020 $0.128
-16.06%
$407,388 $1,247
Apr 13, 2020 $0.153
+22.67%
$485,238 $980
Apr 12, 2020 $0.125
-2.50%
$396,178 $551
Apr 11, 2020 $0.128
+0.05%
$406,300 $503
Apr 10, 2020 $0.128
-1.79%
$405,991 $5,874
Apr 9, 2020 $0.13
+3.01%
$413,415 $906
Apr 8, 2020 $0.126
+6.16%
$401,372 $226
Apr 7, 2020 $0.119
-4.89%
$378,078 $3,265
Apr 6, 2020 $0.125
+2.35%
$397,041 $670
Apr 5, 2020 $0.122
-0.60%
$388,074 $385
Apr 4, 2020 $0.123
+4.85%
$390,404 $113
Apr 3, 2020 $0.117
+11.81%
$372,377 $244
Apr 2, 2020 $0.105
-13.21%
$333,180 $344
Apr 1, 2020 $0.121
+15.64%
$384,006 $2,766
Mar 31, 2020 $0.104
+0.48%
$332,236 $355
Mar 30, 2020 $0.104
+13.72%
$330,925 $218