Coinranking
GeoCoin Historical Data
GEO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2020 | $0.0916 | -11.77% | ||
| Mar 28, 2020 | $0.104 | -4.71% | ||
| Mar 27, 2020 | $0.109 | -4.25% | ||
| Mar 26, 2020 | $0.114 | +4.11% | ||
| Mar 25, 2020 | $0.109 | -2.67% | ||
| Mar 24, 2020 | $0.112 | -5.01% | ||
| Mar 23, 2020 | $0.118 | +9.00% | ||
| Mar 22, 2020 | $0.108 | -6.99% | ||
| Mar 21, 2020 | $0.116 | +0.83% | ||
| Mar 20, 2020 | $0.115 | -1.56% | ||
| Mar 19, 2020 | $0.117 | +16.57% | ||
| Mar 18, 2020 | $0.101 | +7.43% | ||
| Mar 17, 2020 | $0.0939 | +2.31% | ||
| Mar 16, 2020 | $0.0917 | -12.29% | ||
| Mar 15, 2020 | $0.105 | +3.95% | ||
| Mar 14, 2020 | $0.101 | +22.23% | ||
| Mar 13, 2020 | $0.082 | +13.45% | ||
| Mar 12, 2020 | $0.0723 | -47.09% | ||
| Mar 11, 2020 | $0.137 | -3.02% | ||
| Mar 10, 2020 | $0.141 | +4.25% | ||
| Mar 9, 2020 | $0.135 | -16.47% | ||
| Mar 8, 2020 | $0.162 | -13.10% | ||
| Mar 7, 2020 | $0.186 | +3.27% | ||
| Mar 6, 2020 | $0.18 | -2.35% | ||
| Mar 5, 2020 | $0.185 | +4.27% | ||
| Mar 4, 2020 | $0.177 | +5.20% | ||
| Mar 3, 2020 | $0.168 | -3.89% | ||
| Mar 2, 2020 | $0.175 | +7.36% | ||
| Mar 1, 2020 | $0.163 | -7.20% | ||
| Feb 29, 2020 | $0.176 | +2.35% | ||
| Feb 28, 2020 | $0.172 | -0.24% | ||
| Feb 27, 2020 | $0.172 | -4.90% | ||
| Feb 26, 2020 | $0.181 | -5.46% | ||
| Feb 25, 2020 | $0.192 | -3.49% | ||
| Feb 24, 2020 | $0.199 | -0.69% | ||
| Feb 23, 2020 | $0.2 | +2.81% | ||
| Feb 22, 2020 | $0.194 | -2.21% | ||
| Feb 21, 2020 | $0.199 | +2.73% | ||
| Feb 20, 2020 | $0.194 | -4.31% | ||
| Feb 19, 2020 | $0.202 | -4.22% | ||
| Feb 18, 2020 | $0.211 | +3.82% | ||
| Feb 17, 2020 | $0.204 | -2.51% | ||
| Feb 16, 2020 | $0.209 | +5.16% | ||
| Feb 15, 2020 | $0.199 | -2.56% | ||
| Feb 14, 2020 | $0.204 | +0.88% | ||
| Feb 13, 2020 | $0.202 | -1.86% | ||
| Feb 12, 2020 | $0.206 | -2.11% | ||
| Feb 11, 2020 | $0.21 | -5.70% | ||
| Feb 10, 2020 | $0.223 | +4.32% | ||
| Feb 9, 2020 | $0.214 | +4.95% | ||