GeoCoin Historical Data

GEO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.204
-1.05%
$-- $599
Feb 7, 2020 $0.206
-7.46%
$-- $1,064
Feb 6, 2020 $0.223
+4.46%
$-- $773
Feb 5, 2020 $0.213
+8.42%
$-- $546
Feb 4, 2020 $0.197
-9.90%
$-- $1,795
Feb 3, 2020 $0.218
+9.20%
$-- $945
Feb 2, 2020 $0.2
+0.04%
$-- $14
Feb 1, 2020 $0.2
+5.15%
$-- $113
Jan 31, 2020 $0.19
-4.04%
$-- $350
Jan 30, 2020 $0.198
+7.58%
$-- $565
Jan 29, 2020 $0.184
-10.48%
$-- $1,043
Jan 28, 2020 $0.206
-0.84%
$-- $547
Jan 27, 2020 $0.207
+7.51%
$-- $202
Jan 26, 2020 $0.193
+3.01%
$-- $293
Jan 25, 2020 $0.187
-1.01%
$-- $410
Jan 24, 2020 $0.189
-0.05%
$-- $1,217
Jan 23, 2020 $0.189
+2.87%
$-- $780
Jan 22, 2020 $0.184
-13.08%
$-- $2,780
Jan 21, 2020 $0.212
-0.29%
$-- $558
Jan 20, 2020 $0.212
+2.50%
$-- $142
Jan 19, 2020 $0.207
+4.49%
$-- $293
Jan 18, 2020 $0.198
-4.55%
$-- $484
Jan 17, 2020 $0.208
+2.71%
$-- $2,097
Jan 16, 2020 $0.202
-1.65%
$-- $1,107
Jan 15, 2020 $0.205
+5.75%
$-- $987
Jan 14, 2020 $0.194
+8.06%
$-- $3,950
Jan 13, 2020 $0.18
-4.54%
$-- $1,010
Jan 12, 2020 $0.189
-6.05%
$-- $495
Jan 11, 2020 $0.201
+13.66%
$-- $1,179
Jan 10, 2020 $0.177
-2.52%
$-- $2,558
Jan 9, 2020 $0.181
-2.59%
$-- $57
Jan 8, 2020 $0.186
-1.76%
$-- $415
Jan 7, 2020 $0.189
-18.77%
$-- $368
Jan 6, 2020 $0.233
+13.80%
$-- $1,129
Jan 5, 2020 $0.205
+7.83%
$-- $499
Jan 4, 2020 $0.19
-18.67%
$-- $619
Jan 3, 2020 $0.233
+16.83%
$-- $1,681
Jan 2, 2020 $0.2
-6.21%
$-- $3,612
Jan 1, 2020 $0.213
+12.80%
$-- $297
Dec 31, 2019 $0.189
+0.38%
$-- $5
Dec 30, 2019 $0.188
-2.85%
$-- $108
Dec 29, 2019 $0.194
+18.85%
$-- $718
Dec 28, 2019 $0.163
+0.27%
$-- $959
Dec 27, 2019 $0.162
-0.79%
$-- $199
Dec 26, 2019 $0.164
+1.62%
$-- $1,371
Dec 25, 2019 $0.161
-5.64%
$-- $476
Dec 24, 2019 $0.171
+1.34%
$-- $14
Dec 23, 2019 $0.168
-1.68%
$-- $4
Dec 22, 2019 $0.171
+3.88%
$-- $98
Dec 21, 2019 $0.165
-2.60%
$-- $341