GeoCoin Historical Data

GEO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $0.169
-6.37%
$-- $282
Dec 19, 2019 $0.181
+5.93%
$-- $943
Dec 18, 2019 $0.171
+14.71%
$-- $132
Dec 17, 2019 $0.149
-3.65%
$-- $17
Dec 16, 2019 $0.155
-1.79%
$-- $1,119
Dec 15, 2019 $0.158
-10.47%
$-- $1,206
Dec 14, 2019 $0.176
-4.50%
$-- $6
Dec 13, 2019 $0.184
-2.75%
$-- $292
Dec 12, 2019 $0.189
+16.43%
$-- $1,251
Dec 11, 2019 $0.162
-17.24%
$-- $690
Dec 10, 2019 $0.196
+6.29%
$-- $854
Dec 9, 2019 $0.185
-6.98%
$-- $893
Dec 8, 2019 $0.198
+4.63%
$-- $538
Dec 7, 2019 $0.19
+2.20%
$-- $468
Dec 6, 2019 $0.186
-9.23%
$-- $3,716
Dec 5, 2019 $0.205
+1.49%
$-- $966
Dec 4, 2019 $0.204
+6.78%
$-- $359
Dec 3, 2019 $0.191
-6.04%
$-- $581
Dec 2, 2019 $0.203
+3.27%
$-- $99
Dec 1, 2019 $0.197
-6.69%
$-- $1,030
Nov 30, 2019 $0.211
-4.38%
$-- $1,264
Nov 29, 2019 $0.22
+6.04%
$-- $339
Nov 28, 2019 $0.208
+0.02%
$-- $266
Nov 27, 2019 $0.208
+2.40%
$-- $375
Nov 26, 2019 $0.203
+3.75%
$-- $310
Nov 25, 2019 $0.195
+2.88%
$-- $1,496
Nov 24, 2019 $0.19
-9.42%
$-- $1,255
Nov 23, 2019 $0.21
+11.93%
$-- $536
Nov 22, 2019 $0.187
-13.76%
$-- $272
Nov 21, 2019 $0.216
-4.74%
$-- $1,877
Nov 20, 2019 $0.227
-1.15%
$-- $512
Nov 19, 2019 $0.23
-2.42%
$-- $1,250
Nov 18, 2019 $0.236
-2.94%
$-- $480
Nov 17, 2019 $0.243
-1.51%
$-- $355
Nov 16, 2019 $0.247
+9.60%
$-- $858
Nov 15, 2019 $0.225
-5.50%
$-- $3,622
Nov 14, 2019 $0.238
-7.14%
$-- $1,069
Nov 13, 2019 $0.257
+2.87%
$-- $233
Nov 12, 2019 $0.249
+2.72%
$-- $138
Nov 11, 2019 $0.243
-7.64%
$-- $302
Nov 10, 2019 $0.263
+7.69%
$-- $2,245
Nov 9, 2019 $0.245
+3.50%
$-- $252
Nov 8, 2019 $0.236
-6.46%
$-- $1,166
Nov 7, 2019 $0.253
-5.96%
$-- $572
Nov 6, 2019 $0.269
-5.99%
$-- $1,219
Nov 5, 2019 $0.285
+3.94%
$-- $1,882
Nov 4, 2019 $0.274
+0.96%
$-- $1,076
Nov 3, 2019 $0.272
+1.24%
$-- $2,132
Nov 2, 2019 $0.269
-4.92%
$-- $1,028
Nov 1, 2019 $0.282
+1.42%
$-- $2,064