Coinranking
GeoCoin Historical Data
GEO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 31, 2019 | $0.278 | -6.80% | ||
| Oct 30, 2019 | $0.299 | +30.92% | ||
| Oct 29, 2019 | $0.228 | +3.77% | ||
| Oct 28, 2019 | $0.22 | -3.29% | ||
| Oct 27, 2019 | $0.227 | +2.69% | ||
| Oct 26, 2019 | $0.22 | +5.91% | ||
| Oct 25, 2019 | $0.208 | +10.67% | ||
| Oct 24, 2019 | $0.188 | +2.72% | ||
| Oct 23, 2019 | $0.183 | -8.77% | ||
| Oct 22, 2019 | $0.201 | -1.63% | ||
| Oct 21, 2019 | $0.204 | -1.06% | ||
| Oct 20, 2019 | $0.206 | +0.88% | ||
| Oct 19, 2019 | $0.204 | -10.02% | ||
| Oct 18, 2019 | $0.227 | -0.95% | ||
| Oct 17, 2019 | $0.229 | +2.21% | ||
| Oct 16, 2019 | $0.224 | -0.66% | ||
| Oct 15, 2019 | $0.226 | +7.38% | ||
| Oct 14, 2019 | $0.21 | +0.98% | ||
| Oct 13, 2019 | $0.208 | -3.25% | ||
| Oct 12, 2019 | $0.215 | +1.74% | ||
| Oct 11, 2019 | $0.212 | -4.57% | ||
| Oct 10, 2019 | $0.222 | -12.99% | ||
| Oct 9, 2019 | $0.254 | +9.46% | ||
| Oct 8, 2019 | $0.232 | -2.87% | ||
| Oct 7, 2019 | $0.238 | +20.97% | ||
| Oct 6, 2019 | $0.198 | -6.93% | ||
| Oct 5, 2019 | $0.212 | -5.72% | ||
| Oct 4, 2019 | $0.226 | -7.33% | ||
| Oct 3, 2019 | $0.244 | -0.87% | ||
| Oct 2, 2019 | $0.246 | +64.54% | ||
| Oct 1, 2019 | $0.15 | +5.38% | ||
| Sep 30, 2019 | $0.142 | -1.63% | ||
| Sep 29, 2019 | $0.144 | -1.18% | ||
| Sep 28, 2019 | $0.146 | -10.58% | ||
| Sep 27, 2019 | $0.163 | +35.47% | ||
| Sep 26, 2019 | $0.121 | -5.51% | ||
| Sep 25, 2019 | $0.127 | +11.94% | ||
| Sep 24, 2019 | $0.113 | -28.41% | ||
| Sep 23, 2019 | $0.157 | +4.48% | ||
| Sep 22, 2019 | $0.151 | -0.03% | ||
| Sep 21, 2019 | $0.151 | -1.85% | ||
| Sep 20, 2019 | $0.154 | -3.19% | ||
| Sep 19, 2019 | $0.159 | -8.73% | ||
| Sep 18, 2019 | $0.174 | +28.48% | ||
| Sep 17, 2019 | $0.135 | +2.55% | ||
| Sep 16, 2019 | $0.132 | -15.35% | ||
| Sep 15, 2019 | $0.156 | -0.11% | ||
| Sep 14, 2019 | $0.156 | +1.21% | ||
| Sep 13, 2019 | $0.154 | -3.95% | ||
| Sep 12, 2019 | $0.161 | +6.76% | ||