GeoCoin Historical Data

GEO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $0.278
-6.80%
$-- $7,847
Oct 30, 2019 $0.299
+30.92%
$-- $79,753
Oct 29, 2019 $0.228
+3.77%
$-- $209,247
Oct 28, 2019 $0.22
-3.29%
$-- $384
Oct 27, 2019 $0.227
+2.69%
$-- $1,124
Oct 26, 2019 $0.22
+5.91%
$-- $318
Oct 25, 2019 $0.208
+10.67%
$-- $705
Oct 24, 2019 $0.188
+2.72%
$-- $1,424
Oct 23, 2019 $0.183
-8.77%
$-- $207
Oct 22, 2019 $0.201
-1.63%
$-- $23
Oct 21, 2019 $0.204
-1.06%
$-- $144
Oct 20, 2019 $0.206
+0.88%
$-- $1,860
Oct 19, 2019 $0.204
-10.02%
$-- $87
Oct 18, 2019 $0.227
-0.95%
$-- $974
Oct 17, 2019 $0.229
+2.21%
$-- $279
Oct 16, 2019 $0.224
-0.66%
$-- $553
Oct 15, 2019 $0.226
+7.38%
$-- $1,125
Oct 14, 2019 $0.21
+0.98%
$-- $1,515
Oct 13, 2019 $0.208
-3.25%
$-- $185
Oct 12, 2019 $0.215
+1.74%
$-- $420
Oct 11, 2019 $0.212
-4.57%
$-- $611
Oct 10, 2019 $0.222
-12.99%
$-- $1,748
Oct 9, 2019 $0.254
+9.46%
$-- $2,230
Oct 8, 2019 $0.232
-2.87%
$-- $10,772
Oct 7, 2019 $0.238
+20.97%
$-- $54,168
Oct 6, 2019 $0.198
-6.93%
$-- $1,459
Oct 5, 2019 $0.212
-5.72%
$-- $922
Oct 4, 2019 $0.226
-7.33%
$-- $3,801
Oct 3, 2019 $0.244
-0.87%
$-- $20,287
Oct 2, 2019 $0.246
+64.54%
$-- $483,646
Oct 1, 2019 $0.15
+5.38%
$-- $260
Sep 30, 2019 $0.142
-1.63%
$-- $225
Sep 29, 2019 $0.144
-1.18%
$-- $14
Sep 28, 2019 $0.146
-10.58%
$-- $319
Sep 27, 2019 $0.163
+35.47%
$-- $1,200
Sep 26, 2019 $0.121
-5.51%
$-- $820
Sep 25, 2019 $0.127
+11.94%
$-- $3,232
Sep 24, 2019 $0.113
-28.41%
$-- $115
Sep 23, 2019 $0.157
+4.48%
$-- $231
Sep 22, 2019 $0.151
-0.03%
$-- $104
Sep 21, 2019 $0.151
-1.85%
$-- $35
Sep 20, 2019 $0.154
-3.19%
$-- $203
Sep 19, 2019 $0.159
-8.73%
$-- $79
Sep 18, 2019 $0.174
+28.48%
$-- $1,886
Sep 17, 2019 $0.135
+2.55%
$-- $323
Sep 16, 2019 $0.132
-15.35%
$-- $996
Sep 15, 2019 $0.156
-0.11%
$-- $21
Sep 14, 2019 $0.156
+1.21%
$-- $328
Sep 13, 2019 $0.154
-3.95%
$-- $448
Sep 12, 2019 $0.161
+6.76%
$-- $4,032