GeoCoin Historical Data

GEO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $0.15
-12.93%
$-- $1,254
Sep 10, 2019 $0.173
-6.70%
$-- $402
Sep 9, 2019 $0.185
-1.08%
$-- $156
Sep 8, 2019 $0.187
-0.90%
$-- $116
Sep 7, 2019 $0.188
+1.28%
$-- $1,186
Sep 6, 2019 $0.186
+14.04%
$-- $1,823
Sep 5, 2019 $0.163
-12.29%
$-- $126
Sep 4, 2019 $0.186
+16.19%
$-- $51
Sep 3, 2019 $0.16
-18.65%
$-- $762
Sep 2, 2019 $0.196
+6.24%
$-- $324
Sep 1, 2019 $0.185
+1.62%
$-- $15
Aug 31, 2019 $0.182
+0.90%
$-- $280
Aug 30, 2019 $0.181
+10.11%
$-- $425
Aug 29, 2019 $0.164
-13.82%
$-- $163
Aug 28, 2019 $0.19
-3.47%
$-- $465
Aug 27, 2019 $0.197
-2.08%
$-- $542
Aug 26, 2019 $0.201
+1.75%
$-- $318
Aug 25, 2019 $0.197
-8.39%
$-- $107
Aug 24, 2019 $0.215
+0.86%
$-- $1,727
Aug 23, 2019 $0.214
-1.67%
$-- $410
Aug 22, 2019 $0.217
-3.87%
$-- $980
Aug 21, 2019 $0.226
-5.80%
$-- $5
Aug 20, 2019 $0.24
-2.72%
$-- $193
Aug 19, 2019 $0.245
+2.24%
$-- $189
Aug 18, 2019 $0.24
-1.83%
$-- $186
Aug 17, 2019 $0.244
-1.19%
$-- $273
Aug 16, 2019 $0.246
+3.85%
$-- $216
Aug 15, 2019 $0.236
-2.31%
$-- $870
Aug 14, 2019 $0.241
+2.19%
$-- $654
Aug 13, 2019 $0.236
-3.45%
$-- $940
Aug 12, 2019 $0.244
+12.96%
$-- $379
Aug 11, 2019 $0.216
-20.32%
$-- $345
Aug 10, 2019 $0.271
+33.17%
$-- $1,285
Aug 9, 2019 $0.204
-10.34%
$-- $31
Aug 8, 2019 $0.228
-6.92%
$-- $1,648
Aug 7, 2019 $0.245
+7.47%
$-- $191
Aug 6, 2019 $0.228
-2.11%
$-- $209
Aug 5, 2019 $0.233
-1.66%
$-- $1,547
Aug 4, 2019 $0.237
-13.18%
$-- $472
Aug 3, 2019 $0.273
+11.32%
$-- $385
Aug 2, 2019 $0.245
+9.47%
$-- $674
Aug 1, 2019 $0.224
+3.46%
$-- $46
Jul 31, 2019 $0.217
-4.78%
$-- $305
Jul 30, 2019 $0.228
+10.88%
$-- $759
Jul 29, 2019 $0.205
-4.46%
$-- $3,599
Jul 28, 2019 $0.215
-10.36%
$-- $102
Jul 27, 2019 $0.24
+1.56%
$-- $1,090
Jul 26, 2019 $0.236
+5.96%
$-- $1,423
Jul 25, 2019 $0.223
+0.59%
$-- $237
Jul 24, 2019 $0.221
-0.61%
$-- $201