GeoCoin Historical Data

GEO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.15
-12.93%
$ -- $ 1,254
Sep 10, 2019 $ 0.173
-6.70%
$ -- $ 402
Sep 9, 2019 $ 0.185
-1.08%
$ -- $ 156
Sep 8, 2019 $ 0.187
-0.90%
$ -- $ 116
Sep 7, 2019 $ 0.188
+1.28%
$ -- $ 1,186
Sep 6, 2019 $ 0.186
+14.04%
$ -- $ 1,823
Sep 5, 2019 $ 0.163
-12.29%
$ -- $ 126
Sep 4, 2019 $ 0.186
+16.19%
$ -- $ 51
Sep 3, 2019 $ 0.16
-18.65%
$ -- $ 762
Sep 2, 2019 $ 0.196
+6.24%
$ -- $ 324
Sep 1, 2019 $ 0.185
+1.62%
$ -- $ 15
Aug 31, 2019 $ 0.182
+0.90%
$ -- $ 280
Aug 30, 2019 $ 0.181
+10.11%
$ -- $ 425
Aug 29, 2019 $ 0.164
-13.82%
$ -- $ 163
Aug 28, 2019 $ 0.19
-3.47%
$ -- $ 465
Aug 27, 2019 $ 0.197
-2.08%
$ -- $ 542
Aug 26, 2019 $ 0.201
+1.75%
$ -- $ 318
Aug 25, 2019 $ 0.197
-8.39%
$ -- $ 107
Aug 24, 2019 $ 0.215
+0.86%
$ -- $ 1,727
Aug 23, 2019 $ 0.214
-1.67%
$ -- $ 410
Aug 22, 2019 $ 0.217
-3.87%
$ -- $ 980
Aug 21, 2019 $ 0.226
-5.80%
$ -- $ 5
Aug 20, 2019 $ 0.24
-2.72%
$ -- $ 193
Aug 19, 2019 $ 0.245
+2.24%
$ -- $ 189
Aug 18, 2019 $ 0.24
-1.83%
$ -- $ 186
Aug 17, 2019 $ 0.244
-1.19%
$ -- $ 273
Aug 16, 2019 $ 0.246
+3.85%
$ -- $ 216
Aug 15, 2019 $ 0.236
-2.31%
$ -- $ 870
Aug 14, 2019 $ 0.241
+2.19%
$ -- $ 654
Aug 13, 2019 $ 0.236
-3.45%
$ -- $ 940
Aug 12, 2019 $ 0.244
+12.96%
$ -- $ 379
Aug 11, 2019 $ 0.216
-20.32%
$ -- $ 345
Aug 10, 2019 $ 0.271
+33.17%
$ -- $ 1,285
Aug 9, 2019 $ 0.204
-10.34%
$ -- $ 31
Aug 8, 2019 $ 0.228
-6.92%
$ -- $ 1,648
Aug 7, 2019 $ 0.245
+7.47%
$ -- $ 191
Aug 6, 2019 $ 0.228
-2.11%
$ -- $ 209
Aug 5, 2019 $ 0.233
-1.66%
$ -- $ 1,547
Aug 4, 2019 $ 0.237
-13.18%
$ -- $ 472
Aug 3, 2019 $ 0.273
+11.32%
$ -- $ 385
Aug 2, 2019 $ 0.245
+9.47%
$ -- $ 674
Aug 1, 2019 $ 0.224
+3.46%
$ -- $ 46
Jul 31, 2019 $ 0.217
-4.78%
$ -- $ 305
Jul 30, 2019 $ 0.228
+10.88%
$ -- $ 759
Jul 29, 2019 $ 0.205
-4.46%
$ -- $ 3,599
Jul 28, 2019 $ 0.215
-10.36%
$ -- $ 102
Jul 27, 2019 $ 0.24
+1.56%
$ -- $ 1,090
Jul 26, 2019 $ 0.236
+5.96%
$ -- $ 1,423
Jul 25, 2019 $ 0.223
+0.59%
$ -- $ 237
Jul 24, 2019 $ 0.221
-0.61%
$ -- $ 201