Coinranking
GeoCoin Historical Data
GEO
Page 3
| Date | | |
|---|---|---|
| May 12, 2023 | $ 0.0126 | +1.76% |
| May 11, 2023 | $ 0.0132 | -2.55% |
| May 10, 2023 | $ 0.0136 | +2.09% |
| May 9, 2023 | $ 0.0133 | -17.31% |
| May 8, 2023 | $ 0.0161 | +0.66% |
| May 6, 2023 | $ 0.017 | -0.75% |
| May 5, 2023 | $ 0.0171 | +1.42% |
| May 4, 2023 | $ 0.0347 | -0.79% |
| May 3, 2023 | $ 0.035 | +1.29% |
| May 2, 2023 | $ 0.0345 | +1.85% |
| Apr 29, 2023 | $ 0.0372 | +0.19% |
| Apr 28, 2023 | $ 0.0371 | -1.75% |
| Apr 27, 2023 | $ 0.0378 | -9.69% |
| Apr 26, 2023 | $ 0.0418 | +62.07% |
| Apr 25, 2023 | $ 0.0258 | +46.15% |
| Apr 24, 2023 | $ 0.0176 | +186.61% |
| Apr 21, 2023 | $ 0.00575 | -3.58% |
| Apr 20, 2023 | $ 0.00596 | -0.95% |
| Apr 17, 2023 | $ 0.00653 | -2.69% |
| Apr 16, 2023 | $ 0.00671 | +10.18% |
| Apr 15, 2023 | $ 0.00608 | -5.04% |
| Apr 14, 2023 | $ 0.00702 | +4.92% |
| Apr 13, 2023 | $ 0.00669 | -13.96% |
| Apr 12, 2023 | $ 0.00778 | -1.18% |
| Apr 11, 2023 | $ 0.00787 | +1.92% |
| Apr 10, 2023 | $ 0.00772 | +0.07% |
| Apr 9, 2023 | $ 0.00771 | -16.57% |
| Apr 8, 2023 | $ 0.00922 | -0.25% |
| Apr 7, 2023 | $ 0.00925 | -17.72% |
| Apr 6, 2023 | $ 0.0112 | +29.38% |
| Apr 5, 2023 | $ 0.0138 | +1.67% |
| Apr 4, 2023 | $ 0.0135 | +8.12% |
| Apr 3, 2023 | $ 0.0125 | -14.67% |
| Apr 2, 2023 | $ 0.0135 | -20.00% |
| Apr 1, 2023 | $ 0.0168 | +96.13% |
| Mar 31, 2023 | $ 0.0501 | -4.38% |
| Mar 30, 2023 | $ 0.0521 | -0.26% |
| Mar 29, 2023 | $ 0.0522 | +3.96% |
| Mar 28, 2023 | $ 0.0502 | +1.99% |
| Mar 26, 2023 | $ 0.0521 | +1.23% |
| Mar 25, 2023 | $ 0.0515 | +0.12% |
| Mar 24, 2023 | $ 0.0514 | -1.51% |
| Mar 23, 2023 | $ 0.0522 | +3.65% |
| Mar 22, 2023 | $ 0.0504 | -3.98% |
| Mar 20, 2023 | $ 0.067 | +0.27% |
| Mar 19, 2023 | $ 0.0666 | +57.41% |
| Mar 18, 2023 | $ 0.0423 | +2.81% |
| Mar 17, 2023 | $ 0.041 | +5.19% |
| Mar 15, 2023 | $ 0.0373 | +0.58% |
| Mar 14, 2023 | $ 0.0371 | +2.28% |