GeoCoin Historical Data

GEO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.289
+0.67%
$ -- $ 29,688
Nov 1 $ 0.287
-15.49%
$ -- $ 28,531
Oct 25 $ 0.319
-4.97%
$ -- $ 5,827
Oct 18 $ 0.336
-13.69%
$ -- $ 17,028
Oct 11 $ 0.389
-18.37%
$ -- $ 36,165
Oct 4 $ 0.478
+73.46%
$ -- $ 43,624
Sep 27 $ 0.276
+6.61%
$ -- $ 3,721
Sep 20 $ 0.259
-6.57%
$ -- $ 3,454
Sep 13 $ 0.277
-9.70%
$ -- $ 6,805
Sep 6 $ 0.307
-18.27%
$ -- $ 4,876
Aug 30 $ 0.375
+5.59%
$ -- $ 4,807
Aug 23 $ 0.356
-3.95%
$ -- $ 8,352
Aug 16 $ 0.37
+0.17%
$ -- $ 13,866
Aug 9 $ 0.369
+6.31%
$ -- $ 8,836
Aug 2 $ 0.326
+19.74%
$ -- $ 8,125
Jul 26 $ 0.272
-2.97%
$ -- $ 9,316
Jul 19 $ 0.281
+7.90%
$ -- $ 1,057
Jul 12 $ 0.258
-6.66%
$ -- $ 3,448
Jul 5 $ 0.277
+11.91%
$ -- $ 5,221
Jun 28 $ 0.259
+0.37%
$ -- $ 4,313
Jun 21 $ 0.258
-18.68%
$ -- $ 10,868
Jun 14 $ 0.318
-23.40%
$ -- $ 21,666
Jun 7 $ 0.415
+3.37%
$ -- $ 108,041
May 31 $ 0.401
+11.15%
$ -- $ 10,612
May 24 $ 0.348
+4.21%
$ -- $ 38,144
May 17 $ 0.334
-46.24%
$ -- $ 40,285
May 10 $ 0.621
-7.94%
$ -- $ 103,413
May 3 $ 0.674
-22.81%
$ -- $ 141,500
Apr 26 $ 0.873
+5.09%
$ -- $ 29,922
Apr 19 $ 0.831
+5.02%
$ -- $ 156,133
Apr 12 $ 0.791
-8.55%
$ -- $ 70,175
Apr 5 $ 0.865
+19.11%
$ -- $ 177,558
Mar 29 $ 0.726
-16.74%
$ -- $ 223,034
Mar 22 $ 0.872
-29.53%
$ -- $ 308,722
Mar 15 $ 1.24
+78.54%
$ -- $ 3.74 million
Mar 8 $ 0.695
-8.75%
$ -- $ 4.39 million
Mar 1 $ 0.762
-16.81%
$ -- $ 4.97 million
Feb 22 $ 0.916
-23.90%
$ -- $ 7.7 million
Feb 15 $ 1.2
+41.87%
$ -- $ 10.16 million
Feb 8 $ 0.849
-29.86%
$ -- $ 9.35 million
Feb 1 $ 1.21
+390.89%
$ -- $ 5.76 million
Jan 25 $ 0.258
-16.75%
$ -- $ 1.55 million
Jan 18 $ 0.296
+43.09%
$ -- $ 1.58 million
Jan 11 $ 0.206
-20.14%
$ -- $ 1.17 million
Jan 4 $ 0.259
+11.99%
$ -- $ 1.01 million
Dec 28 $ 0.23
+14.09%
$ -- $ 1.02 million
Dec 21 $ 0.202
-26.29%
$ -- $ 1.25 million
Dec 14 $ 0.271
+33.37%
$ -- $ 718,733
Dec 7 $ 0.201
-5.50%
$ -- $ 1.24 million
Nov 30 $ 0.213
-15.14%
$ -- $ 1.69 million