GeoCoin Historical Data

GEO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.289
+0.67%
$-- $29,688
Nov 1 $0.287
-15.49%
$-- $28,531
Oct 25 $0.319
-4.97%
$-- $5,827
Oct 18 $0.336
-13.69%
$-- $17,028
Oct 11 $0.389
-18.37%
$-- $36,165
Oct 4 $0.478
+73.46%
$-- $43,624
Sep 27 $0.276
+6.61%
$-- $3,721
Sep 20 $0.259
-6.57%
$-- $3,454
Sep 13 $0.277
-9.70%
$-- $6,805
Sep 6 $0.307
-18.27%
$-- $4,876
Aug 30 $0.375
+5.59%
$-- $4,807
Aug 23 $0.356
-3.95%
$-- $8,352
Aug 16 $0.37
+0.17%
$-- $13,866
Aug 9 $0.369
+6.31%
$-- $8,836
Aug 2 $0.326
+19.74%
$-- $8,125
Jul 26 $0.272
-2.97%
$-- $9,316
Jul 19 $0.281
+7.90%
$-- $1,057
Jul 12 $0.258
-6.66%
$-- $3,448
Jul 5 $0.277
+11.91%
$-- $5,221
Jun 28 $0.259
+0.37%
$-- $4,313
Jun 21 $0.258
-18.68%
$-- $10,868
Jun 14 $0.318
-23.40%
$-- $21,666
Jun 7 $0.415
+3.37%
$-- $108,041
May 31 $0.401
+11.15%
$-- $10,612
May 24 $0.348
+4.21%
$-- $38,144
May 17 $0.334
-46.24%
$-- $40,285
May 10 $0.621
-7.94%
$-- $103,413
May 3 $0.674
-22.81%
$-- $141,500
Apr 26 $0.873
+5.09%
$-- $29,922
Apr 19 $0.831
+5.02%
$-- $156,133
Apr 12 $0.791
-8.55%
$-- $70,175
Apr 5 $0.865
+19.11%
$-- $177,558
Mar 29 $0.726
-16.74%
$-- $223,034
Mar 22 $0.872
-29.53%
$-- $308,722
Mar 15 $1.24
+78.54%
$-- $3.74 million
Mar 8 $0.695
-8.75%
$-- $4.39 million
Mar 1 $0.762
-16.81%
$-- $4.97 million
Feb 22 $0.916
-23.90%
$-- $7.7 million
Feb 15 $1.2
+41.87%
$-- $10.16 million
Feb 8 $0.849
-29.86%
$-- $9.35 million
Feb 1 $1.21
+390.89%
$-- $5.76 million
Jan 25 $0.258
-16.75%
$-- $1.55 million
Jan 18 $0.296
+43.09%
$-- $1.58 million
Jan 11 $0.206
-20.14%
$-- $1.17 million
Jan 4 $0.259
+11.99%
$-- $1.01 million
Dec 28 $0.23
+14.09%
$-- $1.02 million
Dec 21 $0.202
-26.29%
$-- $1.25 million
Dec 14 $0.271
+33.37%
$-- $718,733
Dec 7 $0.201
-5.50%
$-- $1.24 million
Nov 30 $0.213
-15.14%
$-- $1.69 million