GeoCoin Historical Data

GEO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $0.464
-0.96%
$-- $3,005
Jun 2, 2019 $0.468
+2.40%
$-- $236
Jun 1, 2019 $0.457
+0.69%
$-- $967
May 31, 2019 $0.454
-10.09%
$-- $3,664
May 30, 2019 $0.505
-11.22%
$-- $979
May 29, 2019 $0.569
+15.96%
$-- $1,837
May 28, 2019 $0.491
-13.11%
$-- $882
May 27, 2019 $0.565
+28.47%
$-- $5,053
May 26, 2019 $0.44
+1.50%
$-- $127
May 25, 2019 $0.433
+8.76%
$-- $3,438
May 24, 2019 $0.398
-19.06%
$-- $1,179
May 23, 2019 $0.492
+8.81%
$-- $783
May 22, 2019 $0.452
-19.35%
$-- $1,052
May 21, 2019 $0.433
-4.97%
$-- $1,920
May 20, 2019 $0.455
-2.00%
$-- $347
May 19, 2019 $0.465
+5.38%
$-- $257
May 18, 2019 $0.441
-8.11%
$-- $2,120
May 17, 2019 $0.48
-6.71%
$-- $2,311
May 16, 2019 $0.49
-0.24%
$-- $1,775
May 15, 2019 $0.491
-10.85%
$-- $4,396
May 14, 2019 $0.551
-15.68%
$-- $2,922
May 13, 2019 $0.554
+0.28%
$-- $5,258
May 12, 2019 $0.552
+12.00%
$-- $2,314
May 11, 2019 $0.493
+7.91%
$-- $2,512
May 10, 2019 $0.457
-19.32%
$-- $11,562
May 9, 2019 $0.567
+1.01%
$-- $1,489
May 8, 2019 $0.561
+0.17%
$-- $1,092
May 7, 2019 $0.56
-3.48%
$-- $2,313
May 6, 2019 $0.58
-3.56%
$-- $1,368
May 5, 2019 $0.602
+0.05%
$-- $790
May 4, 2019 $0.601
+1.82%
$-- $164
May 3, 2019 $0.59
+2.80%
$-- $619
May 2, 2019 $0.574
+1.07%
$-- $91
May 1, 2019 $0.568
+1.44%
$-- $2,126
Apr 30, 2019 $0.56
+0.18%
$-- $1,095
Apr 29, 2019 $0.559
+3.56%
$-- $353
Apr 28, 2019 $0.539
-2.89%
$-- $481
Apr 27, 2019 $0.555
-4.82%
$-- $1,504
Apr 26, 2019 $0.583
+13.38%
$-- $3,267
Apr 25, 2019 $0.514
-3.50%
$-- $1,601
Apr 24, 2019 $0.533
-8.17%
$-- $796
Apr 23, 2019 $0.554
+4.89%
$-- $8,484
Apr 22, 2019 $0.528
+4.58%
$-- $940
Apr 21, 2019 $0.505
-0.80%
$-- $1,086
Apr 20, 2019 $0.509
+0.03%
$-- $3,395
Apr 19, 2019 $0.509
-6.94%
$-- $1,088
Apr 18, 2019 $0.547
+3.58%
$-- $1,276
Apr 17, 2019 $0.528
+5.39%
$-- $1,316
Apr 16, 2019 $0.501
+0.13%
$-- $918
Apr 15, 2019 $0.501
+3.27%
$-- $1,350