GeoCoin Historical Data

GEO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $0.485
+1.65%
$-- $75
Apr 13, 2019 $0.477
+0.04%
$-- $733
Apr 12, 2019 $0.477
-4.52%
$-- $1,608
Apr 11, 2019 $0.499
-7.76%
$-- $5,172
Apr 10, 2019 $0.558
-7.26%
$-- $3,696
Apr 9, 2019 $0.601
-10.10%
$-- $2,299
Apr 8, 2019 $0.669
+14.08%
$-- $8,609
Apr 7, 2019 $0.586
+9.80%
$-- $4,244
Apr 6, 2019 $0.534
+2.81%
$-- $4,628
Apr 5, 2019 $0.519
+2.52%
$-- $5,794
Apr 4, 2019 $0.506
+1.85%
$-- $3,869
Apr 3, 2019 $0.497
+1.34%
$-- $2,996
Apr 2, 2019 $0.491
+20.65%
$-- $3,808
Apr 1, 2019 $0.407
-0.20%
$-- $6,422
Mar 31, 2019 $0.404
-5.37%
$-- $2,681
Mar 30, 2019 $0.427
+3.60%
$-- $683
Mar 29, 2019 $0.419
-4.65%
$-- $14,725
Mar 28, 2019 $0.439
+1.95%
$-- $1,317
Mar 27, 2019 $0.431
+3.41%
$-- $3,400
Mar 26, 2019 $0.417
+3.11%
$-- $1,373
Mar 25, 2019 $0.404
-1.02%
$-- $1,075
Mar 24, 2019 $0.408
-3.00%
$-- $1,015
Mar 23, 2019 $0.421
-8.56%
$-- $5,010
Mar 22, 2019 $0.46
+2.78%
$-- $660
Mar 21, 2019 $0.458
-4.73%
$-- $1,844
Mar 20, 2019 $0.482
+2.60%
$-- $1,274
Mar 19, 2019 $0.469
+5.87%
$-- $977
Mar 18, 2019 $0.443
-7.00%
$-- $1,109
Mar 17, 2019 $0.475
+8.03%
$-- $1,411
Mar 16, 2019 $0.44
+1.70%
$-- $603
Mar 15, 2019 $0.433
-1.06%
$-- $1,342
Mar 14, 2019 $0.437
-2.21%
$-- $3,222
Mar 13, 2019 $0.447
+0.10%
$-- $587
Mar 12, 2019 $0.447
+1.70%
$-- $810
Mar 11, 2019 $0.439
-2.57%
$-- $1,882
Mar 10, 2019 $0.452
-3.63%
$-- $3,243
Mar 9, 2019 $0.469
+5.17%
$-- $1,710
Mar 8, 2019 $0.446
+3.88%
$-- $2,094
Mar 7, 2019 $0.429
-1.10%
$-- $1,609
Mar 6, 2019 $0.434
+1.41%
$-- $3,031
Mar 5, 2019 $0.428
+2.11%
$-- $4,537
Mar 4, 2019 $0.419
-2.51%
$-- $8,229
Mar 3, 2019 $0.43
-0.08%
$-- $931
Mar 2, 2019 $0.43
+0.89%
$-- $530
Mar 1, 2019 $0.426
+0.15%
$-- $217
Feb 28, 2019 $0.426
+3.12%
$-- $120
Feb 27, 2019 $0.413
+0.75%
$-- $1,632
Feb 25, 2019 $0.367
-0.72%
$-- $1,792
Feb 24, 2019 $0.37
-8.13%
$-- $1,921
Feb 23, 2019 $0.402
-3.49%
$-- $2,586