GeoCoin Historical Data

GEO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.251
-2.06%
$-- $1.15 million
Nov 16 $0.256
-6.72%
$-- $825,781
Nov 9 $0.275
+3.02%
$-- $817,355
Nov 2 $0.267
-5.79%
$-- $890,890
Oct 26 $0.283
-14.35%
$-- $832,650
Oct 19 $0.331
+11.14%
$-- $624,004
Oct 12 $0.298
-4.69%
$-- $517,700
Oct 5 $0.312
+1.82%
$-- $696,172
Sep 28 $0.307
-13.07%
$-- $917,180
Sep 21 $0.353
+4.85%
$-- $798,016
Sep 14 $0.336
-17.87%
$-- $2.55 million
Sep 7 $0.41
+31.02%
$-- $2.49 million
Aug 31 $0.313
-11.56%
$-- $2.94 million
Aug 24 $0.353
+37.05%
$-- $2.63 million
Aug 17 $0.258
-54.78%
$-- $1.56 million
Aug 10 $0.57
+20.14%
$-- $2.78 million
Aug 3 $0.478
+20.89%
$-- $2.65 million
Jul 27 $0.395
+0.24%
$-- $3.11 million
Jul 20 $0.395
+1.06%
$-- $1.95 million
Jul 13 $0.39
-0.94%
$-- $1.54 million
Jul 6 $0.394
-0.05%
$-- $1.7 million
Jun 29 $0.394
+1.63%
$-- $2.2 million
Jun 22 $0.387
-0.81%
$-- $2.22 million
Jun 15 $0.391
-0.70%
$-- $2.39 million
Jun 8 $0.393
+0.78%
$-- $2.98 million
Jun 1 $0.39
-2.50%
$-- $2.3 million
May 25 $0.4
-14.71%
$-- $3.02 million
May 18 $0.469
+6.34%
$-- $1.68 million
May 11 $0.441
+5.99%
$-- $2.58 million
May 4 $0.416
+55.66%
$-- $1.13 million
Apr 27 $0.268
+22.78%
$-- $43,062
Apr 20 $0.218
+38.76%
$-- $179,676
Apr 13 $0.157
+26.24%
$-- $5,148
Apr 6 $0.125
+2.13%
$-- $11,996
Mar 30 $0.122
+33.36%
$-- $4,425
Mar 23 $0.0916
-15.54%
$-- $4,958
Mar 16 $0.108
+3.74%
$-- $115,203
Mar 9 $0.105
-35.37%
$-- $6,667
Mar 2 $0.162
-0.71%
$-- $4,464
Feb 24 $0.163
-18.45%
$518,439 $7,037
Feb 17 $0.2
-4.28%
$-- $7,538
Feb 10 $0.209
-2.37%
$-- $14,259
Feb 3 $0.214
+7.08%
$-- $7,384
Jan 27 $0.2
+3.66%
$-- $2,834
Jan 20 $0.193
-6.90%
$-- $6,182
Jan 13 $0.207
+9.80%
$-- $9,928
Jan 6 $0.189
-7.92%
$-- $6,201
Dec 30 $0.205
+5.72%
$-- $6,820
Dec 23 $0.194
+13.07%
$-- $3,741
Dec 16 $0.171
+8.71%
$-- $2,932