GeoCoin Historical Data

GEO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.251
-2.06%
$ -- $ 1.15 million
Nov 16 $ 0.256
-6.72%
$ -- $ 825,781
Nov 9 $ 0.275
+3.02%
$ -- $ 817,355
Nov 2 $ 0.267
-5.79%
$ -- $ 890,890
Oct 26 $ 0.283
-14.35%
$ -- $ 832,650
Oct 19 $ 0.331
+11.14%
$ -- $ 624,004
Oct 12 $ 0.298
-4.69%
$ -- $ 517,700
Oct 5 $ 0.312
+1.82%
$ -- $ 696,172
Sep 28 $ 0.307
-13.07%
$ -- $ 917,180
Sep 21 $ 0.353
+4.85%
$ -- $ 798,016
Sep 14 $ 0.336
-17.87%
$ -- $ 2.55 million
Sep 7 $ 0.41
+31.02%
$ -- $ 2.49 million
Aug 31 $ 0.313
-11.56%
$ -- $ 2.94 million
Aug 24 $ 0.353
+37.05%
$ -- $ 2.63 million
Aug 17 $ 0.258
-54.78%
$ -- $ 1.56 million
Aug 10 $ 0.57
+20.14%
$ -- $ 2.78 million
Aug 3 $ 0.478
+20.89%
$ -- $ 2.65 million
Jul 27 $ 0.395
+0.24%
$ -- $ 3.11 million
Jul 20 $ 0.395
+1.06%
$ -- $ 1.95 million
Jul 13 $ 0.39
-0.94%
$ -- $ 1.54 million
Jul 6 $ 0.394
-0.05%
$ -- $ 1.7 million
Jun 29 $ 0.394
+1.63%
$ -- $ 2.2 million
Jun 22 $ 0.387
-0.81%
$ -- $ 2.22 million
Jun 15 $ 0.391
-0.70%
$ -- $ 2.39 million
Jun 8 $ 0.393
+0.78%
$ -- $ 2.98 million
Jun 1 $ 0.39
-2.50%
$ -- $ 2.3 million
May 25 $ 0.4
-14.71%
$ -- $ 3.02 million
May 18 $ 0.469
+6.34%
$ -- $ 1.68 million
May 11 $ 0.441
+5.99%
$ -- $ 2.58 million
May 4 $ 0.416
+55.66%
$ -- $ 1.13 million
Apr 27 $ 0.268
+22.78%
$ -- $ 43,062
Apr 20 $ 0.218
+38.76%
$ -- $ 179,676
Apr 13 $ 0.157
+26.24%
$ -- $ 5,148
Apr 6 $ 0.125
+2.13%
$ -- $ 11,996
Mar 30 $ 0.122
+33.36%
$ -- $ 4,425
Mar 23 $ 0.0916
-15.54%
$ -- $ 4,958
Mar 16 $ 0.108
+3.74%
$ -- $ 115,203
Mar 9 $ 0.105
-35.37%
$ -- $ 6,667
Mar 2 $ 0.162
-0.71%
$ -- $ 4,464
Feb 24 $ 0.163
-18.45%
$ 518,439 $ 7,037
Feb 17 $ 0.2
-4.28%
$ -- $ 7,538
Feb 10 $ 0.209
-2.37%
$ -- $ 14,259
Feb 3 $ 0.214
+7.08%
$ -- $ 7,384
Jan 27 $ 0.2
+3.66%
$ -- $ 2,834
Jan 20 $ 0.193
-6.90%
$ -- $ 6,182
Jan 13 $ 0.207
+9.80%
$ -- $ 9,928
Jan 6 $ 0.189
-7.92%
$ -- $ 6,201
Dec 30 $ 0.205
+5.72%
$ -- $ 6,820
Dec 23 $ 0.194
+13.07%
$ -- $ 3,741
Dec 16 $ 0.171
+8.71%
$ -- $ 2,932