Coinranking
GeoCoin Historical Data
GEO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 23 | $0.251 | -2.06% | ||
| Nov 16 | $0.256 | -6.72% | ||
| Nov 9 | $0.275 | +3.02% | ||
| Nov 2 | $0.267 | -5.79% | ||
| Oct 26 | $0.283 | -14.35% | ||
| Oct 19 | $0.331 | +11.14% | ||
| Oct 12 | $0.298 | -4.69% | ||
| Oct 5 | $0.312 | +1.82% | ||
| Sep 28 | $0.307 | -13.07% | ||
| Sep 21 | $0.353 | +4.85% | ||
| Sep 14 | $0.336 | -17.87% | ||
| Sep 7 | $0.41 | +31.02% | ||
| Aug 31 | $0.313 | -11.56% | ||
| Aug 24 | $0.353 | +37.05% | ||
| Aug 17 | $0.258 | -54.78% | ||
| Aug 10 | $0.57 | +20.14% | ||
| Aug 3 | $0.478 | +20.89% | ||
| Jul 27 | $0.395 | +0.24% | ||
| Jul 20 | $0.395 | +1.06% | ||
| Jul 13 | $0.39 | -0.94% | ||
| Jul 6 | $0.394 | -0.05% | ||
| Jun 29 | $0.394 | +1.63% | ||
| Jun 22 | $0.387 | -0.81% | ||
| Jun 15 | $0.391 | -0.70% | ||
| Jun 8 | $0.393 | +0.78% | ||
| Jun 1 | $0.39 | -2.50% | ||
| May 25 | $0.4 | -14.71% | ||
| May 18 | $0.469 | +6.34% | ||
| May 11 | $0.441 | +5.99% | ||
| May 4 | $0.416 | +55.66% | ||
| Apr 27 | $0.268 | +22.78% | ||
| Apr 20 | $0.218 | +38.76% | ||
| Apr 13 | $0.157 | +26.24% | ||
| Apr 6 | $0.125 | +2.13% | ||
| Mar 30 | $0.122 | +33.36% | ||
| Mar 23 | $0.0916 | -15.54% | ||
| Mar 16 | $0.108 | +3.74% | ||
| Mar 9 | $0.105 | -35.37% | ||
| Mar 2 | $0.162 | -0.71% | ||
| Feb 24 | $0.163 | -18.45% | ||
| Feb 17 | $0.2 | -4.28% | ||
| Feb 10 | $0.209 | -2.37% | ||
| Feb 3 | $0.214 | +7.08% | ||
| Jan 27 | $0.2 | +3.66% | ||
| Jan 20 | $0.193 | -6.90% | ||
| Jan 13 | $0.207 | +9.80% | ||
| Jan 6 | $0.189 | -7.92% | ||
| Dec 30 | $0.205 | +5.72% | ||
| Dec 23 | $0.194 | +13.07% | ||
| Dec 16 | $0.171 | +8.71% | ||