GeoCoin Historical Data

GEO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $6.73
+0.00%
$-- $12,248
Jan 16, 2018 $7.79
+0.00%
$-- $14,000
Jan 15, 2018 $8.65
+0.00%
$-- $13,788
Jan 14, 2018 $8.96
+0.00%
$-- $14,335
Jan 13, 2018 $8.06
+0.00%
$-- $13,827
Jan 12, 2018 $8.61
+0.00%
$-- $13,911
Jan 11, 2018 $9.78
+0.00%
$-- $14,358
Jan 10, 2018 $11.87
+0.00%
$-- $15,040
Jan 9, 2018 $11.24
+0.00%
$-- $15,504
Jan 8, 2018 $11.59
+0.00%
$-- $16,773
Jan 7, 2018 $13.67
+0.00%
$-- $17,158
Jan 6, 2018 $16.26
+0.00%
$-- $16,276
Jan 5, 2018 $17.26
+0.00%
$-- $15,085
Jan 4, 2018 $7.45
+0.00%
$-- $15,163
Jan 3, 2018 $3.66
+0.00%
$-- $14,068
Jan 2, 2018 $2.58
+0.00%
$-- $13,687
Jan 1, 2018 $2.49
+0.00%
$-- $13,480
Dec 31, 2017 $2.35
+0.00%
$-- $13,492
Dec 30, 2017 $2.61
+0.00%
$-- $14,735
Dec 29, 2017 $2.34
+0.00%
$-- $14,669
Dec 28, 2017 $2.33
+0.00%
$-- $16,047
Dec 27, 2017 $2.38
+0.00%
$-- $15,386
Dec 26, 2017 $2.26
+0.00%
$-- $14,001
Dec 25, 2017 $2.02
+0.00%
$-- $13,730
Dec 24, 2017 $1.78
+0.00%
$-- $14,781
Dec 23, 2017 $1.58
+0.00%
$-- $13,913
Dec 22, 2017 $1.93
+0.00%
$-- $16,460
Dec 21, 2017 $1.81
+0.00%
$-- $17,013
Dec 20, 2017 $1.99
+0.00%
$-- $18,535
Dec 19, 2017 $1.85
+0.00%
$-- $18,915
Dec 18, 2017 $1.8
+0.00%
$-- $19,500
Dec 17, 2017 $1.8
+0.00%
$-- $18,290
Dec 16, 2017 $1.58
+0.00%
$-- $17,566
Dec 15, 2017 $1.41
+0.00%
$-- $16,537
Dec 14, 2017 $1.32
+0.00%
$-- $16,929
Dec 13, 2017 $1.32
+0.00%
$-- $17,090
Dec 12, 2017 $1.31
+0.00%
$-- $16,630
Dec 11, 2017 $1.17
+0.00%
$-- $14,549
Dec 10, 2017 $1.22
+0.00%
$-- $15,433
Dec 9, 2017 $1.2
+0.00%
$-- $16,237
Dec 8, 2017 $1.26
+0.00%
$-- $15,230
Dec 7, 2017 $1.24
+0.00%
$-- $12,747
Dec 6, 2017 $1.27
+0.00%
$-- $11,793
Dec 5, 2017 $1.1
+0.00%
$-- $11,434
Dec 4, 2017 $1.07
+0.00%
$-- $11,370
Dec 3, 2017 $1.04
+0.00%
$-- $11,072
Dec 2, 2017 $0.988
+0.00%
$-- $10,301
Dec 1, 2017 $0.946
+0.00%
$-- $10,057
Nov 30, 2017 $1.08
+0.00%
$-- $10,596
Nov 29, 2017 $0.998
+0.00%
$-- $9,944