GeoCoin Historical Data

GEO Page 44
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $0.657
+0.00%
$-- $2,425
Jun 30, 2017 $0.8
+0.00%
$-- $2,481
Jun 29, 2017 $0.782
+0.00%
$-- $2,558
Jun 28, 2017 $0.799
+0.00%
$-- $2,578
Jun 27, 2017 $0.787
+0.00%
$-- $2,584
Jun 26, 2017 $0.616
+0.00%
$-- $2,446
Jun 25, 2017 $0.774
+0.00%
$-- $2,542
Jun 24, 2017 $0.78
+0.00%
$-- $2,590
Jun 23, 2017 $0.86
+0.00%
$-- $2,710
Jun 22, 2017 $0.862
+0.00%
$-- $2,723
Jun 21, 2017 $0.96
+0.00%
$-- $2,678
Jun 20, 2017 $1.01
+0.00%
$-- $2,754
Jun 19, 2017 $0.563
+0.00%
$-- $2,617
Jun 18, 2017 $0.523
+0.00%
$-- $2,540
Jun 17, 2017 $0.593
+0.00%
$-- $2,655
Jun 16, 2017 $0.517
+0.00%
$-- $2,509
Jun 15, 2017 $0.52
+0.00%
$-- $2,442
Jun 14, 2017 $0.555
+0.00%
$-- $2,467
Jun 13, 2017 $0.55
+0.00%
$-- $2,713
Jun 12, 2017 $0.505
+0.00%
$-- $2,657
Jun 11, 2017 $0.552
+0.00%
$-- $2,973
Jun 10, 2017 $0.6
+0.00%
$-- $2,900
Jun 9, 2017 $0.732
+0.00%
$-- $2,811
Jun 8, 2017 $0.702
+0.00%
$-- $2,799
Jun 7, 2017 $0.912
+0.00%
$-- $2,692
Jun 6, 2017 $0.732
+0.00%
$-- $2,870
Jun 5, 2017 $0.806
+0.00%
$-- $2,705
Jun 4, 2017 $0.672
+0.00%
$-- $2,524
Jun 3, 2017 $0.55
+0.00%
$-- $2,545
Jun 2, 2017 $0.31
+0.00%
$-- $2,493
Jun 1, 2017 $0.262
+0.00%
$-- $2,413
May 31, 2017 $0.25
+0.00%
$-- $2,303
May 30, 2017 $0.245
+0.00%
$-- $2,193
May 29, 2017 $0.308
+0.00%
$-- $2,278
May 28, 2017 $0.286
+0.00%
$-- $2,189
May 27, 2017 $0.182
+0.00%
$-- $2,052
May 26, 2017 $0.242
+0.00%
$-- $2,245
May 25, 2017 $0.223
+0.00%
$-- $2,307
May 24, 2017 $0.269
+0.00%
$-- $2,445
May 23, 2017 $0.253
+0.00%
$-- $2,273
May 22, 2017 $0.251
+0.00%
$-- $2,124
May 21, 2017 $0.268
+0.00%
$-- $2,044
May 20, 2017 $0.206
+0.00%
$-- $2,040
May 19, 2017 $0.191
+0.00%
$-- $1,962
May 18, 2017 $0.188
+0.00%
$-- $1,881
May 17, 2017 $0.197
+0.00%
$-- $1,801
May 16, 2017 $0.199
+0.00%
$-- $1,729
May 15, 2017 $0.194
+0.00%
$-- $1,709
May 14, 2017 $0.198
+0.00%
$-- $1,773
May 13, 2017 $0.218
+0.00%
$-- $1,764