GeoCoin Historical Data

GEO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $ 0.0866
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0534
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0561
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0482
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0481
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0331
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0379
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0393
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0439
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0472
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0484
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0502
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.052
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0465
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.054
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0509
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0476
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0385
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0381
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.042
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0425
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0421
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0492
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0466
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0474
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0408
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0443
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0411
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0521
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0497
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0596
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0553
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0579
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0603
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0577
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0568
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.057
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0412
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0405
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0404
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0408
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0421
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0416
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0394
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0388
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0379
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0332
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0338
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0361
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.028
+0.00%
$ -- $ 1,004