Coinranking
GeoCoin Historical Data
GEO
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2017 | $0.0866 | +0.00% | ||
| Mar 22, 2017 | $0.0534 | +0.00% | ||
| Mar 21, 2017 | $0.0561 | +0.00% | ||
| Mar 20, 2017 | $0.0482 | +0.00% | ||
| Mar 19, 2017 | $0.0481 | +0.00% | ||
| Mar 18, 2017 | $0.0331 | +0.00% | ||
| Mar 17, 2017 | $0.0379 | +0.00% | ||
| Mar 16, 2017 | $0.0393 | +0.00% | ||
| Mar 15, 2017 | $0.0439 | +0.00% | ||
| Mar 14, 2017 | $0.0472 | +0.00% | ||
| Mar 13, 2017 | $0.0484 | +0.00% | ||
| Mar 12, 2017 | $0.0502 | +0.00% | ||
| Mar 11, 2017 | $0.052 | +0.00% | ||
| Mar 10, 2017 | $0.0465 | +0.00% | ||
| Mar 9, 2017 | $0.054 | +0.00% | ||
| Mar 8, 2017 | $0.0509 | +0.00% | ||
| Mar 7, 2017 | $0.0476 | +0.00% | ||
| Mar 6, 2017 | $0.0385 | +0.00% | ||
| Mar 5, 2017 | $0.0381 | +0.00% | ||
| Mar 4, 2017 | $0.042 | +0.00% | ||
| Mar 3, 2017 | $0.0425 | +0.00% | ||
| Mar 2, 2017 | $0.0421 | +0.00% | ||
| Mar 1, 2017 | $0.0492 | +0.00% | ||
| Feb 28, 2017 | $0.0466 | +0.00% | ||
| Feb 27, 2017 | $0.0474 | +0.00% | ||
| Feb 26, 2017 | $0.0408 | +0.00% | ||
| Feb 25, 2017 | $0.0443 | +0.00% | ||
| Feb 24, 2017 | $0.0411 | +0.00% | ||
| Feb 23, 2017 | $0.0521 | +0.00% | ||
| Feb 22, 2017 | $0.0497 | +0.00% | ||
| Feb 21, 2017 | $0.0596 | +0.00% | ||
| Feb 20, 2017 | $0.0553 | +0.00% | ||
| Feb 19, 2017 | $0.0579 | +0.00% | ||
| Feb 18, 2017 | $0.0603 | +0.00% | ||
| Feb 17, 2017 | $0.0577 | +0.00% | ||
| Feb 16, 2017 | $0.0568 | +0.00% | ||
| Feb 15, 2017 | $0.057 | +0.00% | ||
| Feb 14, 2017 | $0.0412 | +0.00% | ||
| Feb 13, 2017 | $0.0405 | +0.00% | ||
| Feb 12, 2017 | $0.0404 | +0.00% | ||
| Feb 11, 2017 | $0.0408 | +0.00% | ||
| Feb 10, 2017 | $0.0421 | +0.00% | ||
| Feb 9, 2017 | $0.0416 | +0.00% | ||
| Feb 8, 2017 | $0.0394 | +0.00% | ||
| Feb 7, 2017 | $0.0388 | +0.00% | ||
| Feb 6, 2017 | $0.0379 | +0.00% | ||
| Feb 5, 2017 | $0.0332 | +0.00% | ||
| Feb 4, 2017 | $0.0338 | +0.00% | ||
| Feb 3, 2017 | $0.0361 | +0.00% | ||
| Feb 2, 2017 | $0.028 | +0.00% | ||