GeoCoin Historical Data

GEO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $0.0648
+0.00%
$-- $779
Dec 12, 2016 $0.0572
+0.00%
$-- $778
Dec 11, 2016 $0.0589
+0.00%
$-- $768
Dec 10, 2016 $0.0594
+0.00%
$-- $774
Dec 9, 2016 $0.0619
+0.00%
$-- $770
Dec 8, 2016 $0.064
+0.00%
$-- $768
Dec 7, 2016 $0.0678
+0.00%
$-- $766
Dec 6, 2016 $0.0568
+0.00%
$-- $758
Dec 5, 2016 $0.06
+0.00%
$-- $754
Dec 4, 2016 $0.061
+0.00%
$-- $766
Dec 3, 2016 $0.0656
+0.00%
$-- $764
Dec 2, 2016 $0.0655
+0.00%
$-- $771
Dec 1, 2016 $0.0667
+0.00%
$-- $753
Nov 30, 2016 $0.072
+0.00%
$-- $742
Nov 29, 2016 $0.0811
+0.00%
$-- $733
Nov 28, 2016 $0.0651
+0.00%
$-- $733
Nov 27, 2016 $0.0638
+0.00%
$-- $729
Nov 26, 2016 $0.0582
+0.00%
$-- $734
Nov 25, 2016 $0.06
+0.00%
$-- $740
Nov 24, 2016 $0.0594
+0.00%
$-- $735
Nov 23, 2016 $0.0609
+0.00%
$-- $741
Nov 22, 2016 $0.0624
+0.00%
$-- $749
Nov 21, 2016 $0.0611
+0.00%
$-- $736
Nov 20, 2016 $0.0589
+0.00%
$-- $729
Nov 19, 2016 $0.0597
+0.00%
$-- $748
Nov 18, 2016 $0.0606
+0.00%
$-- $747
Nov 17, 2016 $0.0617
+0.00%
$-- $738
Nov 16, 2016 $0.0651
+0.00%
$-- $740
Nov 15, 2016 $0.0737
+0.00%
$-- $711
Nov 14, 2016 $0.0722
+0.00%
$-- $705
Nov 13, 2016 $0.0723
+0.00%
$-- $702
Nov 12, 2016 $0.0711
+0.00%
$-- $704
Nov 11, 2016 $0.0729
+0.00%
$-- $715
Nov 10, 2016 $0.0829
+0.00%
$-- $715
Nov 9, 2016 $0.0744
+0.00%
$-- $721
Nov 8, 2016 $0.0828
+0.00%
$-- $711
Nov 7, 2016 $0.0825
+0.00%
$-- $705
Nov 6, 2016 $0.088
+0.00%
$-- $710
Nov 5, 2016 $0.0902
+0.00%
$-- $702
Nov 4, 2016 $0.09
+0.00%
$-- $702
Nov 3, 2016 $0.0909
+0.00%
$-- $685
Nov 2, 2016 $0.0925
+0.00%
$-- $734
Nov 1, 2016 $0.0874
+0.00%
$-- $727
Oct 31, 2016 $0.101
+0.00%
$-- $699
Oct 30, 2016 $0.0932
+0.00%
$-- $697
Oct 29, 2016 $0.0886
+0.00%
$-- $715
Oct 28, 2016 $0.103
+0.00%
$-- $686
Oct 27, 2016 $0.116
+0.00%
$-- $682
Oct 26, 2016 $0.113
+0.00%
$-- $675
Oct 25, 2016 $0.114
+0.00%
$-- $651