GeoCoin Historical Data

GEO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 24, 2016 $0.136
+0.00%
$-- $650
Oct 23, 2016 $0.139
+0.00%
$-- $653
Oct 22, 2016 $0.138
+0.00%
$-- $655
Oct 21, 2016 $0.139
+0.00%
$-- $630
Oct 20, 2016 $0.144
+0.00%
$-- $628
Oct 19, 2016 $0.14
+0.00%
$-- $629
Oct 18, 2016 $0.131
+0.00%
$-- $635
Oct 17, 2016 $0.128
+0.00%
$-- $637
Oct 16, 2016 $0.144
+0.00%
$-- $640
Oct 15, 2016 $0.127
+0.00%
$-- $637
Oct 14, 2016 $0.129
+0.00%
$-- $638
Oct 13, 2016 $0.129
+0.00%
$-- $636
Oct 12, 2016 $0.13
+0.00%
$-- $636
Oct 11, 2016 $0.123
+0.00%
$-- $640
Oct 10, 2016 $0.142
+0.00%
$-- $617
Oct 9, 2016 $0.125
+0.00%
$-- $616
Oct 8, 2016 $0.129
+0.00%
$-- $618
Oct 7, 2016 $0.146
+0.00%
$-- $616
Oct 6, 2016 $0.137
+0.00%
$-- $611
Oct 5, 2016 $0.133
+0.00%
$-- $612
Oct 4, 2016 $0.142
+0.00%
$-- $609
Oct 3, 2016 $0.168
+0.00%
$-- $612
Oct 2, 2016 $0.118
+0.00%
$-- $611
Oct 1, 2016 $0.115
+0.00%
$-- $613
Sep 30, 2016 $0.12
+0.00%
$-- $608
Sep 29, 2016 $0.141
+0.00%
$-- $605
Sep 28, 2016 $0.145
+0.00%
$-- $605
Sep 27, 2016 $0.0962
+0.00%
$-- $605
Sep 26, 2016 $0.094
+0.00%
$-- $607
Sep 25, 2016 $0.0973
+0.00%
$-- $601
Sep 24, 2016 $0.0944
+0.00%
$-- $603
Sep 23, 2016 $0.0956
+0.00%
$-- $603
Sep 22, 2016 $0.102
+0.00%
$-- $596
Sep 21, 2016 $0.102
+0.00%
$-- $597
Sep 20, 2016 $0.0991
+0.00%
$-- $609
Sep 19, 2016 $0.104
+0.00%
$-- $610
Sep 18, 2016 $0.108
+0.00%
$-- $611
Sep 17, 2016 $0.112
+0.00%
$-- $607
Sep 16, 2016 $0.127
+0.00%
$-- $608
Sep 15, 2016 $0.151
+0.00%
$-- $608
Sep 14, 2016 $0.146
+0.00%
$-- $610
Sep 13, 2016 $0.11
+0.00%
$-- $609
Sep 12, 2016 $0.0983
+0.00%
$-- $608
Sep 11, 2016 $0.0698
+0.00%
$-- $606
Sep 10, 2016 $0.0847
+0.00%
$-- $625
Sep 9, 2016 $0.0911
+0.00%
$-- $623
Sep 8, 2016 $0.0684
+0.00%
$-- $626
Sep 7, 2016 $0.0694
+0.00%
$-- $613
Sep 6, 2016 $0.083
+0.00%
$-- $610
Sep 5, 2016 $0.093
+0.00%
$-- $606