GeoCoin Historical Data

GEO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.158
-20.62%
$-- $5,191
Dec 2 $0.198
+0.96%
$-- $6,726
Nov 25 $0.197
+3.44%
$-- $5,080
Nov 18 $0.19
-21.72%
$-- $6,182
Nov 11 $0.243
-7.69%
$-- $6,576
Nov 4 $0.263
-3.13%
$-- $8,412
Oct 28 $0.272
+19.53%
$-- $302,454
Oct 21 $0.227
+10.39%
$-- $3,945
Oct 14 $0.206
-0.95%
$-- $6,394
Oct 7 $0.208
+5.53%
$-- $70,134
Sep 30 $0.198
+36.97%
$-- $510,599
Sep 23 $0.144
-4.22%
$-- $5,930
Sep 16 $0.151
-3.36%
$-- $3,624
Sep 9 $0.156
-16.47%
$-- $6,641
Sep 2 $0.187
+1.00%
$-- $4,388
Aug 26 $0.185
-6.11%
$-- $2,208
Aug 19 $0.197
-17.83%
$-- $3,612
Aug 12 $0.24
+11.02%
$-- $3,518
Aug 5 $0.216
-8.79%
$-- $5,256
Jul 29 $0.237
+10.43%
$-- $6,240
Jul 22 $0.215
+1.62%
$-- $3,367
Jul 15 $0.211
+13.66%
$-- $7,011
Jul 8 $0.186
-34.36%
$-- $71,457
Jul 1 $0.283
-14.03%
$-- $17,155
Jun 24 $0.329
-8.63%
$-- $14,037
Jun 17 $0.361
-3.17%
$-- $24,311
Jun 10 $0.372
-14.97%
$-- $12,944
Jun 3 $0.438
-6.47%
$-- $16,955
May 27 $0.468
+6.53%
$-- $13,617
May 20 $0.44
-5.41%
$-- $8,846
May 13 $0.465
-15.88%
$-- $19,040
May 6 $0.552
-8.17%
$-- $22,650
Apr 29 $0.602
+11.39%
$-- $5,238
Apr 22 $0.539
+6.60%
$-- $17,074
Apr 15 $0.505
+4.23%
$-- $10,429
Apr 8 $0.485
-17.29%
$-- $22,192
Apr 1 $0.586
+43.78%
$-- $31,760
Mar 25 $0.404
-0.96%
$-- $25,254
Mar 18 $0.408
-14.37%
$-- $11,889
Mar 11 $0.475
+5.41%
$-- $9,857
Mar 4 $0.452
+5.12%
$-- $24,454
Feb 25 $0.43
+16.25%
$-- $5,223
Feb 18 $0.37
-6.33%
$-- $10,420
Feb 11 $0.395
+4.21%
$-- $6,718
Feb 4 $0.379
+38.71%
$-- $19,712
Jan 28 $0.273
-16.08%
$-- $7,778
Jan 21 $0.316
-3.14%
$-- $13,531
Jan 14 $0.326
-0.96%
$-- $5,716
Jan 7 $0.329
-14.25%
$-- $6,691
Dec 31 $0.373
-4.15%
$-- $7,379