GeoCoin Historical Data

GEO Page 52
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $0.0251
+0.00%
$-- $474
May 26, 2016 $0.0232
+0.00%
$-- $453
May 25, 2016 $0.0302
+0.00%
$-- $450
May 24, 2016 $0.0299
+0.00%
$-- $446
May 23, 2016 $0.0325
+0.00%
$-- $444
May 22, 2016 $0.0384
+0.00%
$-- $440
May 21, 2016 $0.032
+0.00%
$-- $444
May 20, 2016 $0.0309
+0.00%
$-- $442
May 19, 2016 $0.0305
+0.00%
$-- $443
May 18, 2016 $0.0274
+0.00%
$-- $454
May 17, 2016 $0.0324
+0.00%
$-- $453
May 16, 2016 $0.0348
+0.00%
$-- $455
May 15, 2016 $0.0345
+0.00%
$-- $458
May 14, 2016 $0.0345
+0.00%
$-- $456
May 13, 2016 $0.0353
+0.00%
$-- $455
May 12, 2016 $0.0358
+0.00%
$-- $454
May 11, 2016 $0.0347
+0.00%
$-- $453
May 10, 2016 $0.0354
+0.00%
$-- $449
May 9, 2016 $0.0312
+0.00%
$-- $460
May 8, 2016 $0.0309
+0.00%
$-- $458
May 7, 2016 $0.031
+0.00%
$-- $458
May 6, 2016 $0.0312
+0.00%
$-- $460
May 5, 2016 $0.03
+0.00%
$-- $448
May 4, 2016 $0.0312
+0.00%
$-- $446
May 3, 2016 $0.0293
+0.00%
$-- $450
May 2, 2016 $0.0314
+0.00%
$-- $444
May 1, 2016 $0.0308
+0.00%
$-- $452
Apr 30, 2016 $0.0305
+0.00%
$-- $449
Apr 29, 2016 $0.0324
+0.00%
$-- $455
Apr 28, 2016 $0.0326
+0.00%
$-- $448
Apr 27, 2016 $0.033
+0.00%
$-- $447
Apr 26, 2016 $0.0345
+0.00%
$-- $466
Apr 25, 2016 $0.0332
+0.00%
$-- $462
Apr 24, 2016 $0.0345
+0.00%
$-- $458
Apr 23, 2016 $0.0343
+0.00%
$-- $450
Apr 22, 2016 $0.0344
+0.00%
$-- $445
Apr 21, 2016 $0.0346
+0.00%
$-- $449
Apr 20, 2016 $0.0347
+0.00%
$-- $441
Apr 19, 2016 $0.0345
+0.00%
$-- $435
Apr 18, 2016 $0.0347
+0.00%
$-- $428
Apr 17, 2016 $0.0339
+0.00%
$-- $426
Apr 16, 2016 $0.0385
+0.00%
$-- $430
Apr 15, 2016 $0.0404
+0.00%
$-- $429
Apr 14, 2016 $0.0423
+0.00%
$-- $424
Apr 13, 2016 $0.0321
+0.00%
$-- $423
Apr 12, 2016 $0.0327
+0.00%
$-- $425
Apr 11, 2016 $0.0339
+0.00%
$-- $421
Apr 10, 2016 $0.0341
+0.00%
$-- $420
Apr 9, 2016 $0.034
+0.00%
$-- $418
Apr 8, 2016 $0.0364
+0.00%
$-- $418