GeoCoin Historical Data

GEO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $0.0194
+0.00%
$-- $417
Feb 16, 2016 $0.0206
+0.00%
$-- $406
Feb 15, 2016 $0.0207
+0.00%
$-- $401
Feb 14, 2016 $0.0248
+0.00%
$-- $406
Feb 13, 2016 $0.025
+0.00%
$-- $390
Feb 12, 2016 $0.0189
+0.00%
$-- $384
Feb 11, 2016 $0.0149
+0.00%
$-- $379
Feb 10, 2016 $0.0142
+0.00%
$-- $382
Feb 9, 2016 $0.015
+0.00%
$-- $375
Feb 8, 2016 $0.0162
+0.00%
$-- $373
Feb 7, 2016 $0.0167
+0.00%
$-- $378
Feb 6, 2016 $0.0169
+0.00%
$-- $377
Feb 5, 2016 $0.0183
+0.00%
$-- $386
Feb 4, 2016 $0.0184
+0.00%
$-- $391
Feb 3, 2016 $0.0175
+0.00%
$-- $368
Feb 2, 2016 $0.0189
+0.00%
$-- $374
Feb 1, 2016 $0.0178
+0.00%
$-- $372
Jan 31, 2016 $0.0177
+0.00%
$-- $370
Jan 30, 2016 $0.0178
+0.00%
$-- $378
Jan 29, 2016 $0.0187
+0.00%
$-- $380
Jan 28, 2016 $0.0215
+0.00%
$-- $380
Jan 27, 2016 $0.0207
+0.00%
$-- $395
Jan 26, 2016 $0.0224
+0.00%
$-- $390
Jan 25, 2016 $0.0171
+0.00%
$-- $393
Jan 24, 2016 $0.0169
+0.00%
$-- $402
Jan 23, 2016 $0.0153
+0.00%
$-- $389
Jan 22, 2016 $0.0145
+0.00%
$-- $383
Jan 21, 2016 $0.0166
+0.00%
$-- $410
Jan 20, 2016 $0.0172
+0.00%
$-- $415
Jan 19, 2016 $0.0172
+0.00%
$-- $379
Jan 18, 2016 $0.0165
+0.00%
$-- $384
Jan 17, 2016 $0.0167
+0.00%
$-- $382
Jan 16, 2016 $0.017
+0.00%
$-- $385
Jan 15, 2016 $0.0157
+0.00%
$-- $372
Jan 14, 2016 $0.0213
+0.00%
$-- $429
Jan 13, 2016 $0.022
+0.00%
$-- $432
Jan 12, 2016 $0.0233
+0.00%
$-- $445
Jan 11, 2016 $0.0234
+0.00%
$-- $448
Jan 10, 2016 $0.0259
+0.00%
$-- $446
Jan 9, 2016 $0.025
+0.00%
$-- $448
Jan 8, 2016 $0.0242
+0.00%
$-- $453
Jan 7, 2016 $0.025
+0.00%
$-- $457
Jan 6, 2016 $0.0233
+0.00%
$-- $431
Jan 5, 2016 $0.0238
+0.00%
$-- $431
Jan 4, 2016 $0.0253
+0.00%
$-- $433
Jan 3, 2016 $0.0252
+0.00%
$-- $431
Jan 2, 2016 $0.026
+0.00%
$-- $434
Jan 1, 2016 $0.0259
+0.00%
$-- $434
Dec 31, 2015 $0.0261
+0.00%
$-- $430
Dec 30, 2015 $0.0256
+0.00%
$-- $427