GeoCoin Historical Data

GEO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0231
-8.93%
$ 73,348 $ 6
Nov 9, 2022 $ 0.0252
+3.14%
$ 80,196 $ 17
Nov 8, 2022 $ 0.0244
-15.78%
$ 77,761 $ 66
Nov 7, 2022 $ 0.029
-28.42%
$ 92,340 $ 2
Nov 6, 2022 $ 0.0405
+34.82%
$ 128,947 $ 6
Nov 5, 2022 $ 0.0301
+0.09%
$ 95,585 $ 6
Nov 4, 2022 $ 0.0358
+1.70%
$ -- $ 11
Nov 3, 2022 $ 0.0352
+0.46%
$ 111,968 $ 11
Nov 2, 2022 $ 0.035
-1.87%
$ 111,475 $ 53
Nov 1, 2022 $ 0.0355
-0.27%
$ 112,987 $ 64
Oct 31, 2022 $ 0.0356
+0.43%
$ 113,324 $ 64
Oct 29, 2022 $ 0.0404
+0.04%
$ -- $ 6
Oct 28, 2022 $ 0.0404
+1.68%
$ 128,509 $ 6
Oct 26, 2022 $ 0.0362
+3.40%
$ 115,033 $ 7
Oct 25, 2022 $ 0.035
-0.58%
$ 111,229 $ 6
Oct 23, 2022 $ 0.0334
-0.07%
$ -- $ 55
Oct 22, 2022 $ 0.0334
+0.24%
$ 106,364 $ 55
Oct 21, 2022 $ 0.0334
+0.11%
$ 106,115 $ 44
Oct 20, 2022 $ 0.0333
+0.37%
$ 106,010 $ 40
Oct 18, 2022 $ 0.0341
+0.17%
$ -- $ 309
Oct 17, 2022 $ 0.034
+1.60%
$ 108,205 $ 309
Oct 16, 2022 $ 0.0338
+1.18%
$ -- $ 3
Oct 15, 2022 $ 0.0333
-0.42%
$ 106,036 $ 3
Oct 14, 2022 $ 0.0385
+1.38%
$ -- $ 76
Oct 13, 2022 $ 0.038
+14.66%
$ 120,880 $ 75
Oct 12, 2022 $ 0.0332
+0.65%
$ 105,439 $ 15
Oct 11, 2022 $ 0.0329
-4.61%
$ 104,734 $ 494
Oct 10, 2022 $ 0.0265
-0.49%
$ -- $ 14
Oct 9, 2022 $ 0.0266
-13.19%
$ 84,759 $ 85
Oct 8, 2022 $ 0.0307
+9.86%
$ 97,615 $ 989
Oct 7, 2022 $ 0.0279
+41.14%
$ 88,877 $ 845
Oct 2, 2022 $ 0.0199
-0.90%
$ -- $ 36
Oct 1, 2022 $ 0.0201
-0.53%
$ 63,923 $ 36
Sep 30, 2022 $ 0.0202
-3.18%
$ 64,259 $ 13
Sep 26, 2022 $ 0.0242
+1.48%
$ -- $ 7
Sep 25, 2022 $ 0.0239
-0.70%
$ 75,903 $ 7
Sep 24, 2022 $ 0.024
-7.74%
$ 76,440 $ 134
Sep 21, 2022 $ 0.0189
+0.88%
$ -- $ 504
Sep 20, 2022 $ 0.0187
-14.95%
$ 59,446 $ 568
Sep 19, 2022 $ 0.0275
-3.07%
$ 87,402 $ 3
Sep 18, 2022 $ 0.0284
+21.75%
$ 90,243 $ 3
Sep 17, 2022 $ 0.0233
+1.71%
$ 74,249 $ 3
Sep 16, 2022 $ 0.0229
-22.32%
$ 72,985 $ 5
Sep 15, 2022 $ 0.0296
-2.08%
$ 93,988 $ 18
Sep 13, 2022 $ 0.0241
-4.06%
$ 76,553 $ 13
Sep 12, 2022 $ 0.0251
+3.83%
$ 79,728 $ 37
Sep 11, 2022 $ 0.0241
+17.06%
$ 76,784 $ 1,594
Sep 10, 2022 $ 0.0252
-13.53%
$ 80,045 $ 939
Sep 9, 2022 $ 0.0291
+10.58%
$ 92,457 $ 317
Sep 8, 2022 $ 0.0263
-9.29%
$ 83,591 $ 195