GeoCoin Historical Data

GEO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24 $0.389
-9.81%
$-- $6,003
Dec 17 $0.431
+41.37%
$-- $10,751
Dec 10 $0.305
-19.05%
$-- $13,340
Dec 3 $0.377
-10.31%
$-- $25,220
Nov 26 $0.419
+24.11%
$-- $20,835
Nov 19 $0.386
-26.81%
$-- $33,138
Nov 12 $0.513
-22.84%
$-- $42,015
Nov 5 $0.654
-14.85%
$-- $45,118
Oct 29 $0.797
-18.61%
$-- $44,615
Oct 22 $0.992
-9.66%
$-- $45,386
Oct 15 $1.06
+19.78%
$-- $45,526
Oct 8 $0.665
+18.00%
$-- $45,209
Oct 1 $0.573
-3.41%
$-- $46,009
Sep 24 $0.599
+2.61%
$-- $46,045
Sep 17 $0.575
+9.21%
$-- $45,403
Sep 10 $0.517
-3.24%
$-- $44,787
Sep 3 $0.54
-22.82%
$-- $48,379
Aug 27 $0.691
+6.93%
$-- $48,526
Aug 20 $0.647
-2.03%
$-- $45,658
Aug 13 $0.682
+10.80%
$-- $44,494
Aug 6 $0.594
-5.43%
$-- $46,665
Jul 30 $0.674
-11.01%
$-- $54,236
Jul 23 $0.757
-10.50%
$-- $55,805
Jul 16 $0.884
+20.65%
$-- $49,333
Jul 9 $0.717
-16.70%
$-- $45,290
Jul 2 $0.843
-6.75%
$-- $45,938
Jun 25 $0.875
-0.09%
$-- $42,965
Jun 18 $0.915
+0.44%
$-- $45,840
Jun 11 $0.917
-20.49%
$-- $46,933
Jun 4 $1.24
-14.06%
$-- $45,745
May 28 $1.44
-3.80%
$-- $51,982
May 21 $1.53
-11.95%
$-- $55,515
May 14 $1.73
-5.61%
$-- $58,900
May 7 $1.81
-23.60%
$-- $64,055
Apr 30 $2.55
+0.86%
$-- $65,744
Apr 23 $2.48
+15.47%
$-- $63,690
Apr 16 $2.3
-8.39%
$-- $57,823
Apr 9 $2.4
+53.16%
$-- $50,857
Apr 2 $1.55
+3.86%
$-- $48,720
Mar 26 $1.54
-22.16%
$-- $54,417
Mar 19 $2.11
+29.70%
$-- $60,027
Mar 12 $1.82
+4.12%
$-- $61,295
Mar 5 $2.11
-9.87%
$-- $72,553
Feb 26 $2.45
+3.63%
$-- $73,990
Feb 19 $2.64
+21.28%
$-- $74,935
Feb 12 $2.3
-44.52%
$-- $65,181
Feb 5 $4.15
+0.06%
$-- $56,461
Jan 29 $4.15
-0.02%
$-- $71,285
Jan 22 $4.15
-30.26%
$-- $78,920
Jan 15 $6.3
-27.15%
$-- $86,414