Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeoCoin Historical Data

GEO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2022 $0.029
+2.68%
$92,101 $12
Sep 1, 2022 $0.0281
-1.35%
$89,430 $11
Aug 31, 2022 $0.0285
-17.49%
$90,491 $79
Aug 30, 2022 $0.0345
-2.35%
$109,691 $16
Aug 29, 2022 $0.0353
+30.21%
$112,281 $230
Aug 28, 2022 $0.0271
-0.52%
$86,137 $69
Aug 27, 2022 $0.0273
+1.43%
$86,710 $14
Aug 26, 2022 $0.0269
-8.12%
$85,667 $343
Aug 25, 2022 $0.0294
-31.28%
$93,366 $394
Aug 24, 2022 $0.0428
-1.66%
$136,054 $62
Aug 23, 2022 $0.0435
+0.58%
$138,248 $78
Aug 22, 2022 $0.0428
-1.99%
$136,153 $303
Aug 21, 2022 $0.0437
-0.64%
$139,048 $846
Aug 20, 2022 $0.044
-0.08%
$139,898 $47
Aug 19, 2022 $0.0451
-7.87%
$143,463 $57
Aug 18, 2022 $0.049
-0.46%
$155,878 $62
Aug 17, 2022 $0.0492
-2.18%
$156,614 $258
Aug 16, 2022 $0.0504
-0.39%
$160,158 $352
Aug 15, 2022 $0.0506
-0.89%
$160,953 $6
Aug 14, 2022 $0.051
-7.99%
$162,364 $50
Aug 13, 2022 $0.0555
+4.36%
$176,495 $27
Aug 12, 2022 $0.0532
-8.58%
$169,174 $296
Aug 11, 2022 $0.0582
+9.29%
$185,061 $833
Aug 10, 2022 $0.0531
+3.91%
$169,032 $206
Aug 9, 2022 $0.0658
-3.09%
$209,322 $32
Aug 8, 2022 $0.0679
-0.55%
$215,831 $32
Aug 7, 2022 $0.0493
+1.00%
$156,907 $50
Aug 6, 2022 $0.0488
-12.66%
$155,360 $186
Aug 5, 2022 $0.0559
+2.99%
$177,771 $56
Aug 4, 2022 $0.0543
-0.88%
$172,648 $215
Aug 3, 2022 $0.0548
+7.92%
$174,309 $337
Aug 2, 2022 $0.0508
+7.57%
$161,543 $451
Aug 1, 2022 $0.0473
-1.37%
$150,417 $464
Jul 31, 2022 $0.048
-9.17%
$152,773 $281
Jul 30, 2022 $0.0529
-1.53%
$168,392 $476
Jul 29, 2022 $0.0538
+0.57%
$171,040 $76
Jul 28, 2022 $0.0534
+4.31%
$169,935 $403
Jul 27, 2022 $0.0512
+4.85%
$162,750 $80
Jul 26, 2022 $0.0489
-6.17%
$155,683 $136
Jul 25, 2022 $0.0522
+0.58%
$166,121 $57
Jul 24, 2022 $0.0519
-0.90%
$165,178 $41
Jul 23, 2022 $0.0521
-0.16%
$165,701 $320
Jul 22, 2022 $0.0522
-0.15%
$166,067 $140
Jul 20, 2022 $0.0699
+12.91%
$222,311 $171
Jul 19, 2022 $0.0621
+7.96%
$197,476 $472
Jul 18, 2022 $0.0475
-9.35%
$151,166 $235
Jul 17, 2022 $0.0524
+12.97%
$166,542 $19
Jul 15, 2022 $0.0445
-18.93%
$141,629 $1,206
Jul 14, 2022 $0.055
+29.97%
$174,772 $1,426
Jul 12, 2022 $0.0462
-0.18%
$146,895 $22