GeoCoin Historical Data

GEO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8 $8.96
-22.70%
$-- $103,749
Jan 1 $13.67
+449.28%
$-- $104,918
Dec 25 $2.35
+16.01%
$-- $102,061
Dec 18 $1.78
-1.23%
$-- $119,118
Dec 11 $1.8
+53.59%
$-- $117,590
Dec 4 $1.22
+13.91%
$-- $94,244
Nov 27 $1.04
+3.94%
$-- $70,669
Nov 20 $0.959
-7.49%
$-- $57,106
Nov 13 $1.02
+18.19%
$-- $49,081
Nov 6 $0.966
-5.69%
$-- $50,079
Oct 30 $0.946
-3.23%
$-- $46,228
Oct 23 $0.877
+6.10%
$-- $40,519
Oct 16 $0.871
-15.50%
$-- $39,845
Oct 9 $1.23
+29.76%
$-- $35,184
Oct 2 $1.02
-19.84%
$-- $30,302
Sep 25 $1.26
+23.74%
$-- $28,099
Sep 18 $1.02
+10.24%
$-- $26,578
Sep 11 $0.956
-22.17%
$-- $27,287
Sep 4 $1.23
-19.24%
$-- $31,075
Aug 28 $1.49
-7.32%
$-- $31,812
Aug 21 $1.67
-16.14%
$-- $29,001
Aug 14 $2.44
+170.15%
$-- $29,839
Aug 7 $0.789
+22.90%
$-- $25,194
Jul 31 $0.558
+30.82%
$-- $20,534
Jul 24 $0.408
-23.16%
$-- $18,904
Jul 17 $0.513
+26.01%
$-- $17,970
Jul 10 $0.349
-35.21%
$-- $15,557
Jul 3 $0.745
+1.53%
$-- $18,022
Jun 26 $0.685
+11.19%
$-- $17,608
Jun 19 $0.774
+37.56%
$-- $18,614
Jun 12 $0.523
+3.59%
$-- $17,983
Jun 5 $0.552
-31.51%
$-- $19,751
May 29 $0.672
+118.53%
$-- $16,749
May 22 $0.286
+14.04%
$-- $15,636
May 15 $0.268
+37.93%
$-- $13,167
May 8 $0.198
-14.05%
$-- $12,156
May 1 $0.198
+12.59%
$-- $10,472
Apr 24 $0.152
-12.71%
$-- $9,150
Apr 17 $0.183
+18.04%
$-- $8,593
Apr 10 $0.134
+23.82%
$-- $8,347
Apr 3 $0.0975
+34.33%
$-- $8,184
Mar 27 $0.0593
+8.16%
$-- $7,432
Mar 20 $0.0744
+54.43%
$-- $7,124
Mar 13 $0.0481
-0.68%
$-- $7,973
Mar 6 $0.0502
+30.39%
$-- $8,365
Feb 27 $0.0381
-19.59%
$-- $8,675
Feb 20 $0.0408
-26.25%
$-- $7,986
Feb 13 $0.0579
+42.98%
$-- $7,194
Feb 6 $0.0404
+6.43%
$-- $7,111
Jan 30 $0.0332
+21.56%
$-- $6,934