GeoCoin Historical Data

GEO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $0.0463
-3.15%
$147,271 $22
Jul 10, 2022 $0.0521
-2.67%
$165,760 $203
Jul 9, 2022 $0.0535
+7.42%
$170,240 $536
Jul 8, 2022 $0.0514
+0.65%
$163,521 $25
Jul 7, 2022 $0.0511
+3.73%
$162,477 $432
Jul 6, 2022 $0.0514
+6.41%
$163,538 $243
Jul 5, 2022 $0.0483
-3.66%
$153,537 $266
Jul 4, 2022 $0.0502
+9.99%
$159,605 $567
Jul 3, 2022 $0.0456
+1.69%
$145,138 $193
Jul 1, 2022 $0.0456
-6.39%
$144,885 $2,104
Jun 30, 2022 $0.0487
-24.56%
$154,898 $3,120
Jun 2, 2022 $0.0854
+1.65%
$271,672 $53
Jun 1, 2022 $0.0841
+20.55%
$267,489 $623
May 31, 2022 $0.0697
-13.58%
$221,797 $264
May 30, 2022 $0.0807
+10.39%
$256,633 $59
May 29, 2022 $0.0731
-2.78%
$232,504 $167
May 28, 2022 $0.0753
+1.47%
$239,345 $24
May 27, 2022 $0.0742
+13.00%
$235,906 $24
May 26, 2022 $0.0656
-16.32%
$208,607 $326
May 25, 2022 $0.0784
+28.23%
$249,265 $423
May 24, 2022 $0.0611
+2.29%
$194,365 $5
May 23, 2022 $0.0598
-4.70%
$190,092 $228
May 22, 2022 $0.0628
+0.09%
$199,758 $92
May 21, 2022 $0.0628
+6.98%
$199,673 $112
May 20, 2022 $0.0587
-11.96%
$186,830 $67
May 19, 2022 $0.0668
+22.64%
$212,302 $1,124
May 18, 2022 $0.0543
-19.40%
$172,703 $83
May 17, 2022 $0.0673
-11.27%
$214,171 $444
May 16, 2022 $0.0759
+10.41%
$241,434 $187
May 15, 2022 $0.0689
-5.53%
$219,183 $286
May 14, 2022 $0.073
+12.15%
$232,117 $138
May 13, 2022 $0.0651
+21.86%
$207,032 $105
May 12, 2022 $0.0535
-21.78%
$170,289 $932
May 11, 2022 $0.0682
-15.39%
$216,938 $1,169
May 10, 2022 $0.0808
+12.52%
$256,837 $534
May 9, 2022 $0.0716
-22.16%
$227,693 $296
May 8, 2022 $0.0921
+9.11%
$292,773 $47
May 7, 2022 $0.0845
-12.83%
$268,718 $23
May 6, 2022 $0.097
+1.58%
$308,357 $97
May 5, 2022 $0.0955
-9.96%
$303,756 $141
May 4, 2022 $0.106
+2.79%
$337,218 $537
May 3, 2022 $0.103
+6.17%
$328,003 $2,399
May 2, 2022 $0.0971
+9.71%
$308,974 $47
May 1, 2022 $0.0886
+2.10%
$281,755 $224
Apr 30, 2022 $0.0867
-9.49%
$275,775 $1,286
Apr 29, 2022 $0.0958
-22.18%
$304,832 $416
Apr 28, 2022 $0.123
+32.93%
$391,636 $1,613
Apr 27, 2022 $0.0927
-14.71%
$294,738 $7,737
Apr 26, 2022 $0.109
-12.51%
$346,011 $817
Apr 25, 2022 $0.124
-0.34%
$394,871 $412