GeoCoin Historical Data

GEO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0463
-3.15%
$ 147,271 $ 22
Jul 10, 2022 $ 0.0521
-2.67%
$ 165,760 $ 203
Jul 9, 2022 $ 0.0535
+7.42%
$ 170,240 $ 536
Jul 8, 2022 $ 0.0514
+0.65%
$ 163,521 $ 25
Jul 7, 2022 $ 0.0511
+3.73%
$ 162,477 $ 432
Jul 6, 2022 $ 0.0514
+6.41%
$ 163,538 $ 243
Jul 5, 2022 $ 0.0483
-3.66%
$ 153,537 $ 266
Jul 4, 2022 $ 0.0502
+9.99%
$ 159,605 $ 567
Jul 3, 2022 $ 0.0456
+1.69%
$ 145,138 $ 193
Jul 1, 2022 $ 0.0456
-6.39%
$ 144,885 $ 2,104
Jun 30, 2022 $ 0.0487
-24.56%
$ 154,898 $ 3,120
Jun 2, 2022 $ 0.0854
+1.65%
$ 271,672 $ 53
Jun 1, 2022 $ 0.0841
+20.55%
$ 267,489 $ 623
May 31, 2022 $ 0.0697
-13.58%
$ 221,797 $ 264
May 30, 2022 $ 0.0807
+10.39%
$ 256,633 $ 59
May 29, 2022 $ 0.0731
-2.78%
$ 232,504 $ 167
May 28, 2022 $ 0.0753
+1.47%
$ 239,345 $ 24
May 27, 2022 $ 0.0742
+13.00%
$ 235,906 $ 24
May 26, 2022 $ 0.0656
-16.32%
$ 208,607 $ 326
May 25, 2022 $ 0.0784
+28.23%
$ 249,265 $ 423
May 24, 2022 $ 0.0611
+2.29%
$ 194,365 $ 5
May 23, 2022 $ 0.0598
-4.70%
$ 190,092 $ 228
May 22, 2022 $ 0.0628
+0.09%
$ 199,758 $ 92
May 21, 2022 $ 0.0628
+6.98%
$ 199,673 $ 112
May 20, 2022 $ 0.0587
-11.96%
$ 186,830 $ 67
May 19, 2022 $ 0.0668
+22.64%
$ 212,302 $ 1,124
May 18, 2022 $ 0.0543
-19.40%
$ 172,703 $ 83
May 17, 2022 $ 0.0673
-11.27%
$ 214,171 $ 444
May 16, 2022 $ 0.0759
+10.41%
$ 241,434 $ 187
May 15, 2022 $ 0.0689
-5.53%
$ 219,183 $ 286
May 14, 2022 $ 0.073
+12.15%
$ 232,117 $ 138
May 13, 2022 $ 0.0651
+21.86%
$ 207,032 $ 105
May 12, 2022 $ 0.0535
-21.78%
$ 170,289 $ 932
May 11, 2022 $ 0.0682
-15.39%
$ 216,938 $ 1,169
May 10, 2022 $ 0.0808
+12.52%
$ 256,837 $ 534
May 9, 2022 $ 0.0716
-22.16%
$ 227,693 $ 296
May 8, 2022 $ 0.0921
+9.11%
$ 292,773 $ 47
May 7, 2022 $ 0.0845
-12.83%
$ 268,718 $ 23
May 6, 2022 $ 0.097
+1.58%
$ 308,357 $ 97
May 5, 2022 $ 0.0955
-9.96%
$ 303,756 $ 141
May 4, 2022 $ 0.106
+2.79%
$ 337,218 $ 537
May 3, 2022 $ 0.103
+6.17%
$ 328,003 $ 2,399
May 2, 2022 $ 0.0971
+9.71%
$ 308,974 $ 47
May 1, 2022 $ 0.0886
+2.10%
$ 281,755 $ 224
Apr 30, 2022 $ 0.0867
-9.49%
$ 275,775 $ 1,286
Apr 29, 2022 $ 0.0958
-22.18%
$ 304,832 $ 416
Apr 28, 2022 $ 0.123
+32.93%
$ 391,636 $ 1,613
Apr 27, 2022 $ 0.0927
-14.71%
$ 294,738 $ 7,737
Apr 26, 2022 $ 0.109
-12.51%
$ 346,011 $ 817
Apr 25, 2022 $ 0.124
-0.34%
$ 394,871 $ 412