GeoCoin Historical Data

GEO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23 $0.0255
+3.07%
$-- $6,376
Jan 16 $0.0162
-39.47%
$-- $6,226
Jan 9 $0.0279
+24.27%
$-- $5,865
Jan 2 $0.024
-34.15%
$-- $6,851
Dec 26 $0.0353
-19.02%
$-- $6,685
Dec 19 $0.0362
+9.49%
$-- $5,978
Dec 12 $0.0671
+17.32%
$-- $5,467
Dec 5 $0.0589
-1.85%
$-- $5,359
Nov 28 $0.061
-6.33%
$-- $5,263
Nov 21 $0.0638
+4.38%
$-- $5,166
Nov 14 $0.0589
-18.46%
$-- $5,117
Nov 7 $0.0723
-12.32%
$-- $4,973
Oct 31 $0.088
-12.58%
$-- $4,958
Oct 24 $0.0932
-31.35%
$-- $4,757
Oct 17 $0.139
+8.33%
$-- $4,469
Oct 10 $0.144
+1.05%
$-- $4,444
Oct 3 $0.125
-25.49%
$-- $4,293
Sep 26 $0.118
+26.05%
$-- $4,254
Sep 19 $0.0973
-6.84%
$-- $4,219
Sep 12 $0.108
+9.62%
$-- $4,260
Sep 5 $0.0698
-24.95%
$-- $4,308
Aug 29 $0.0703
+14.71%
$-- $4,081
Aug 22 $0.0555
-14.29%
$-- $4,053
Aug 15 $0.0649
+7.32%
$-- $4,031
Aug 8 $0.0662
+19.63%
$-- $4,094
Aug 1 $0.0592
-28.39%
$-- $4,015
Jul 25 $0.0465
-1.11%
$-- $4,549
Jul 18 $0.0481
-2.83%
$-- $4,636
Jul 11 $0.0504
-9.75%
$-- $4,637
Jul 4 $0.0531
+19.15%
$-- $4,609
Jun 27 $0.0467
+81.81%
$-- $4,630
Jun 20 $0.0282
-2.15%
$-- $4,559
Jun 13 $0.0318
+3.65%
$-- $5,096
Jun 6 $0.0306
+13.96%
$-- $4,150
May 30 $0.0273
+3.52%
$-- $3,850
May 23 $0.0263
-18.93%
$-- $3,307
May 16 $0.0384
+10.40%
$-- $3,130
May 9 $0.0345
+10.67%
$-- $3,187
May 2 $0.0309
-1.56%
$-- $3,164
Apr 25 $0.0308
-7.43%
$-- $3,179
Apr 18 $0.0345
-0.75%
$-- $3,106
Apr 11 $0.0339
+0.15%
$-- $2,979
Apr 4 $0.0341
-27.60%
$-- $2,939
Mar 28 $0.0488
+6.48%
$-- $2,919
Mar 21 $0.0444
+26.45%
$-- $2,916
Mar 14 $0.0309
+22.45%
$-- $2,892
Mar 7 $0.0247
-6.82%
$-- $2,897
Feb 29 $0.0253
+12.47%
$-- $2,930
Feb 22 $0.0211
-20.03%
$-- $2,995
Feb 15 $0.0263
+27.20%
$-- $2,944